En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
PLN/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182329, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1957407 | 10.07.2026 |
| USD/BRL (BCB) | 5,1082 | 10.07.2026 |
| BRL/EUR (BCB) | 0,1711332 | 10.07.2026 |
| EUR/BRL (BCB) | 5,8422 | 10.07.2026 |
| BRL/CNY (BCB) | 1,3264359 | 10.07.2026 |
| CNY/BRL (BCB) | 0,7537 | 10.07.2026 |
| AED/BRL (BCB) | 1,3907 | 10.07.2026 |
| AFN/BRL (BCB) | 0,07668 | 10.07.2026 |
| ALL/BRL (BCB) | 0,06199 | 10.07.2026 |
| AMD/BRL (BCB) | 0,01387 | 10.07.2026 |
| AOA/BRL (BCB) | 0,005515 | 10.07.2026 |
| ARS/BRL (BCB) | 0,003433 | 10.07.2026 |
| AUD/BRL (BCB) | 3,5543 | 10.07.2026 |
| AWG/BRL (BCB) | 2,7762 | 10.07.2026 |
| BBD/BRL (BCB) | 2,5162 | 10.07.2026 |
| BDT/BRL (BCB) | 0,04128 | 10.07.2026 |
| BHD/BRL (BCB) | 13,5424 | 10.07.2026 |
| BIF/BRL (BCB) | 0,001704 | 10.07.2026 |
| BMD/BRL (BCB) | 5,1082 | 10.07.2026 |
| BND/BRL (BCB) | 3,9571 | 10.07.2026 |
| BOB/BRL (BCB) | 0,5108 | 10.07.2026 |
| BRL/AED (BCB) | 0,7189073 | 10.07.2026 |
| BRL/AFN (BCB) | 13,00052 | 10.07.2026 |
| BRL/ALL (BCB) | 16,0102466 | 10.07.2026 |
| BRL/AMD (BCB) | 71,7360115 | 10.07.2026 |
| BRL/AOA (BCB) | 178,6671431 | 10.07.2026 |
| BRL/ARS (BCB) | 291,0360885 | 10.07.2026 |
| BRL/AUD (BCB) | 0,2812781 | 10.07.2026 |
| BRL/AWG (BCB) | 0,3484199 | 10.07.2026 |
| BRL/BBD (BCB) | 0,3911139 | 10.07.2026 |
| BRL/BDT (BCB) | 24,0269101 | 10.07.2026 |
| BRL/BHD (BCB) | 0,0737746 | 10.07.2026 |
| BRL/BIF (BCB) | 582,0721769 | 10.07.2026 |
| BRL/BMD (BCB) | 0,1957407 | 10.07.2026 |
| BRL/BND (BCB) | 0,2525444 | 10.07.2026 |
| BRL/BOB (BCB) | 1,9278967 | 10.07.2026 |
| BRL/BSD (BCB) | 0,1957407 | 10.07.2026 |
| BRL/BTN (BCB) | 18,6601978 | 10.07.2026 |
| BRL/BWP (BCB) | 2,5031289 | 10.07.2026 |
| BRL/BYN (BCB) | 0,5603811 | 10.07.2026 |
| BRL/BZD (BCB) | 0,3915273 | 10.07.2026 |
| BRL/CAD (BCB) | 0,2766634 | 10.07.2026 |
| BRL/CDF (BCB) | 439,9472063 | 10.07.2026 |
| BRL/CHF (BCB) | 0,1578258 | 10.07.2026 |
| BRL/CLF (BCB) | 0,0044352 | 10.07.2026 |
| BRL/CLP (BCB) | 181,0282404 | 10.07.2026 |
| BRL/CNH (BCB) | 1,3266118 | 10.07.2026 |
| BRL/COP (BCB) | 634,9206349 | 10.07.2026 |
| BRL/COU (BCB) | 1,5583606 | 10.07.2026 |
| BRL/CRC (BCB) | 88,028169 | 10.07.2026 |
| BRL/CUP (BCB) | 4,6970409 | 10.07.2026 |
| BRL/CVE (BCB) | 18,8679245 | 10.07.2026 |
| BRL/CZK (BCB) | 4,1476566 | 10.07.2026 |
| BRL/DJF (BCB) | 34,7584289 | 10.07.2026 |
| BRL/DKK (BCB) | 1,2792631 | 10.07.2026 |
| BRL/DOP (BCB) | 11,4468864 | 10.07.2026 |
| BRL/DZD (BCB) | 25,9268862 | 10.07.2026 |
| BRL/EGP (BCB) | 9,699321 | 10.07.2026 |
| BRL/ERN (BCB) | 2,9359953 | 10.07.2026 |
| BRL/ETB (BCB) | 31,0848617 | 10.07.2026 |
| BRL/FJD (BCB) | 0,431425 | 10.07.2026 |
| BRL/FKP (BCB) | 0,1457705 | 10.07.2026 |
| BRL/GBP (BCB) | 0,145847 | 10.07.2026 |
| BRL/GEL (BCB) | 0,5089318 | 10.07.2026 |
| BRL/GHS (BCB) | 2,2411475 | 10.07.2026 |
| BRL/GIP (BCB) | 0,1457705 | 10.07.2026 |
| BRL/GMD (BCB) | 14,4948543 | 10.07.2026 |
| BRL/GNF (BCB) | 1.710,8639863 | 10.07.2026 |
| BRL/GTQ (BCB) | 1,4920919 | 10.07.2026 |
| BRL/GYD (BCB) | 40,7000407 | 10.07.2026 |
| BRL/HKD (BCB) | 1,5344484 | 10.07.2026 |
| BRL/HNL (BCB) | 5,2273915 | 10.07.2026 |
| BRL/HTG (BCB) | 25,477707 | 10.07.2026 |
| BRL/HUF (BCB) | 60,7533414 | 10.07.2026 |
| BRL/IDR (BCB) | 3.532,3207347 | 10.07.2026 |
| BRL/ILS (BCB) | 0,588443 | 10.07.2026 |
| BRL/INR (BCB) | 18,6601978 | 10.07.2026 |
| BRL/IQD (BCB) | 256,344527 | 10.07.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 10.07.2026 |
| BRL/ISK (BCB) | 24,5158127 | 10.07.2026 |
| BRL/JMD (BCB) | 30,9501702 | 10.07.2026 |
| BRL/JOD (BCB) | 0,1385848 | 10.07.2026 |
| BRL/JPY (BCB) | 31,5756236 | 10.07.2026 |
| BRL/KES (BCB) | 25,2780586 | 10.07.2026 |
| BRL/KGS (BCB) | 17,1174255 | 10.07.2026 |
| BRL/KHR (BCB) | 789,2659826 | 10.07.2026 |
| BRL/KMF (BCB) | 84,317032 | 10.07.2026 |
| BRL/KRW (BCB) | 293,7720329 | 10.07.2026 |
| BRL/KWD (BCB) | 0,0602294 | 10.07.2026 |
| BRL/KYD (BCB) | 0,1619748 | 10.07.2026 |
| BRL/KZT (BCB) | 92,8505107 | 10.07.2026 |
| BRL/LAK (BCB) | 4.393,6731107 | 10.07.2026 |
| BRL/LBP (BCB) | 17.513,1348511 | 10.07.2026 |
| BRL/LKR (BCB) | 65,7030223 | 10.07.2026 |
| BRL/LRD (BCB) | 35,4233085 | 10.07.2026 |
| BRL/LSL (BCB) | 3,187759 | 10.07.2026 |
| BRL/LYD (BCB) | 1,2490632 | 10.07.2026 |
| BRL/MAD (BCB) | 1,8251506 | 10.07.2026 |
| BRL/MDL (BCB) | 3,4059946 | 10.07.2026 |
| BRL/MGA (BCB) | 838,2229673 | 10.07.2026 |
| BRL/MKD (BCB) | 10,5030984 | 10.07.2026 |
| BRL/MMK (BCB) | 409,8360656 | 10.07.2026 |
| BRL/MNT (BCB) | 701,754386 | 10.07.2026 |
| BRL/MOP (BCB) | 1,5805279 | 10.07.2026 |
| BRL/MRO (BCB) | 69,6864111 | 10.07.2026 |
| BRL/MRU (BCB) | 7,8125 | 10.07.2026 |
| BRL/MUR (BCB) | 9,1827365 | 10.07.2026 |
| BRL/MVR (BCB) | 3,0184123 | 10.07.2026 |
| BRL/MWK (BCB) | 336,1344538 | 10.07.2026 |
| BRL/MXN (BCB) | 3,4199726 | 10.07.2026 |
| BRL/MYR (BCB) | 0,7960516 | 10.07.2026 |
| BRL/MZN (BCB) | 12,3808345 | 10.07.2026 |
| BRL/NAD (BCB) | 3,1867431 | 10.07.2026 |
| BRL/NGN (BCB) | 269,7599137 | 10.07.2026 |
| BRL/NIO (BCB) | 7,1633238 | 10.07.2026 |
| BRL/NOK (BCB) | 1,9109497 | 10.07.2026 |
| BRL/NPR (BCB) | 29,8507463 | 10.07.2026 |
| BRL/NZD (BCB) | 0,339006 | 10.07.2026 |
| BRL/OMR (BCB) | 0,0753404 | 10.07.2026 |
| BRL/PAB (BCB) | 0,1957407 | 10.07.2026 |
| BRL/PEN (BCB) | 0,6645401 | 10.07.2026 |
| BRL/PGK (BCB) | 0,8581481 | 10.07.2026 |
| BRL/PHP (BCB) | 12,0365912 | 10.07.2026 |
| BRL/PKR (BCB) | 54,377379 | 10.07.2026 |
| BRL/PLN (BCB) | 0,740631 | 10.07.2026 |
| BRL/PYG (BCB) | 1.188,9192724 | 10.07.2026 |
| BRL/QAR (BCB) | 0,7128092 | 10.07.2026 |
| BRL/RON (BCB) | 0,8954155 | 10.07.2026 |
| BRL/RSD (BCB) | 20,0521356 | 10.07.2026 |
| BRL/RUB (BCB) | 15,0715901 | 10.07.2026 |
| BRL/RWF (BCB) | 286,1230329 | 10.07.2026 |
| BRL/SAR (BCB) | 0,7348618 | 10.07.2026 |
| BRL/SBD (BCB) | 1,5232292 | 10.07.2026 |
| BRL/SCR (BCB) | 2,8344671 | 10.07.2026 |
| BRL/SDG (BCB) | 117,1508903 | 10.07.2026 |
| BRL/SEK (BCB) | 1,8867925 | 10.07.2026 |
| BRL/SGD (BCB) | 0,2525444 | 10.07.2026 |
| BRL/SHP (BCB) | 0,146043 | 10.07.2026 |
| BRL/SLL (BCB) | 4.440,4973357 | 10.07.2026 |
| BRL/SOS (BCB) | 111,1852346 | 10.07.2026 |
| BRL/SRD (BCB) | 7,3313783 | 10.07.2026 |
| BRL/SSP (BCB) | 921,6589862 | 10.07.2026 |
| BRL/STN (BCB) | 4,1928721 | 10.07.2026 |
| BRL/SVC (BCB) | 1,712622 | 10.07.2026 |
| BRL/SYP (BCB) | 23,7699073 | 10.07.2026 |
| BRL/SZL (BCB) | 3,187759 | 10.07.2026 |
| BRL/THB (BCB) | 6,5019506 | 10.07.2026 |
| BRL/TJS (BCB) | 1,8066847 | 10.07.2026 |
| BRL/TMT (BCB) | 0,6841349 | 10.07.2026 |
| BRL/TND (BCB) | 0,5720497 | 10.07.2026 |
| BRL/TOP (BCB) | 0,4534119 | 10.07.2026 |
| BRL/TRY (BCB) | 9,199632 | 10.07.2026 |
| BRL/TTD (BCB) | 1,3257325 | 10.07.2026 |
| BRL/TWD (BCB) | 6,2774639 | 10.07.2026 |
| BRL/TZS (BCB) | 510,9862034 | 10.07.2026 |
| BRL/UAH (BCB) | 8,7108014 | 10.07.2026 |
| BRL/UGX (BCB) | 719,9424046 | 10.07.2026 |
| BRL/UYU (BCB) | 7,8740157 | 10.07.2026 |
| BRL/UZS (BCB) | 2.362,9489603 | 10.07.2026 |
| BRL/VES (BCB) | 138,5617293 | 10.07.2026 |
| BRL/VND (BCB) | 5.141,3881748 | 10.07.2026 |
| BRL/VUV (BCB) | 23,057413 | 10.07.2026 |
| BRL/WST (BCB) | 0,5189414 | 10.07.2026 |
| BRL/XAF (BCB) | 112,3216893 | 10.07.2026 |
| BRL/XAU (BCB) | 0,0014802 | 10.07.2026 |
| BRL/XCD (BCB) | 0,5265375 | 10.07.2026 |
| BRL/XDR (BCB) | 0,1439802 | 10.07.2026 |
| BRL/XOF (BCB) | 111,5697869 | 10.07.2026 |
| BRL/XPF (BCB) | 20,3624516 | 10.07.2026 |
| BRL/YER (BCB) | 46,6200466 | 10.07.2026 |
| BRL/ZAR (BCB) | 3,187759 | 10.07.2026 |
| BRL/ZMW (BCB) | 3,5236082 | 10.07.2026 |
| BSD/BRL (BCB) | 5,1082 | 10.07.2026 |
| BTN/BRL (BCB) | 0,05358 | 10.07.2026 |
| BWP/BRL (BCB) | 0,3581 | 10.07.2026 |
| BYN/BRL (BCB) | 1,7732 | 10.07.2026 |
| BZD/BRL (BCB) | 2,5261 | 10.07.2026 |
| CAD/BRL (BCB) | 3,6136 | 10.07.2026 |
| CDF/BRL (BCB) | 0,002174 | 10.07.2026 |
| CHF/BRL (BCB) | 6,333 | 10.07.2026 |
| CLF/BRL (BCB) | 225,4402 | 10.07.2026 |
| CLP/BRL (BCB) | 0,00552 | 10.07.2026 |
| CNH/BRL (BCB) | 0,7535 | 10.07.2026 |
| COP/BRL (BCB) | 0,001571 | 10.07.2026 |
| COU/BRL (BCB) | 0,6416 | 10.07.2026 |
| CRC/BRL (BCB) | 0,0111 | 10.07.2026 |
| CUP/BRL (BCB) | 0,2128 | 10.07.2026 |
| CVE/BRL (BCB) | 0,0525 | 10.07.2026 |
| CZK/BRL (BCB) | 0,2408 | 10.07.2026 |
| DJF/BRL (BCB) | 0,02861 | 10.07.2026 |
| DKK/BRL (BCB) | 0,7816 | 10.07.2026 |
| DOP/BRL (BCB) | 0,08679 | 10.07.2026 |
| DZD/BRL (BCB) | 0,03819 | 10.07.2026 |
| EGP/BRL (BCB) | 0,1029 | 10.07.2026 |
| ERN/BRL (BCB) | 0,3372 | 10.07.2026 |
| ETB/BRL (BCB) | 0,03196 | 10.07.2026 |
| FJD/BRL (BCB) | 2,2609 | 10.07.2026 |
| FKP/BRL (BCB) | 6,8567 | 10.07.2026 |
| GBP/BRL (BCB) | 6,8547 | 10.07.2026 |
| GEL/BRL (BCB) | 1,9204 | 10.07.2026 |
| GHS/BRL (BCB) | 0,445 | 10.07.2026 |
| GIP/BRL (BCB) | 6,8567 | 10.07.2026 |
| GMD/BRL (BCB) | 0,06857 | 10.07.2026 |
| GNF/BRL (BCB) | 0,0005805 | 10.07.2026 |
| GTQ/BRL (BCB) | 0,6684 | 10.07.2026 |
| GYD/BRL (BCB) | 0,02427 | 10.07.2026 |
| HKD/BRL (BCB) | 0,6516 | 10.07.2026 |
| HNL/BRL (BCB) | 0,1902 | 10.07.2026 |
| HTG/BRL (BCB) | 0,03895 | 10.07.2026 |
| HUF/BRL (BCB) | 0,01645 | 10.07.2026 |
| IDR/BRL (BCB) | 0,0002829 | 10.07.2026 |
| ILS/BRL (BCB) | 1,6981 | 10.07.2026 |
| INR/BRL (BCB) | 0,05358 | 10.07.2026 |
| IQD/BRL (BCB) | 0,003898 | 10.07.2026 |
| IRR/BRL (BCB) | 0,0000037 | 10.07.2026 |
| ISK/BRL (BCB) | 0,0407 | 10.07.2026 |
| JMD/BRL (BCB) | 0,03196 | 10.07.2026 |
| JOD/BRL (BCB) | 7,1946 | 10.07.2026 |
| JPY/BRL (BCB) | 0,03166 | 10.07.2026 |
| KES/BRL (BCB) | 0,03949 | 10.07.2026 |
| KGS/BRL (BCB) | 0,05838 | 10.07.2026 |
| KHR/BRL (BCB) | 0,001264 | 10.07.2026 |
| KMF/BRL (BCB) | 0,0118 | 10.07.2026 |
| KRW/BRL (BCB) | 0,003402 | 10.07.2026 |
| KWD/BRL (BCB) | 16,5958 | 10.07.2026 |
| KYD/BRL (BCB) | 6,1176 | 10.07.2026 |
| KZT/BRL (BCB) | 0,01075 | 10.07.2026 |
| LAK/BRL (BCB) | 0,0002254 | 10.07.2026 |
| LBP/BRL (BCB) | 0,000057 | 10.07.2026 |
| LKR/BRL (BCB) | 0,01521 | 10.07.2026 |
| LRD/BRL (BCB) | 0,02807 | 10.07.2026 |
| LSL/BRL (BCB) | 0,3136 | 10.07.2026 |
| LYD/BRL (BCB) | 0,797 | 10.07.2026 |
| MAD/BRL (BCB) | 0,5476 | 10.07.2026 |
| MDL/BRL (BCB) | 0,2919 | 10.07.2026 |
| MGA/BRL (BCB) | 0,001185 | 10.07.2026 |
| MKD/BRL (BCB) | 0,0943 | 10.07.2026 |
| MMK/BRL (BCB) | 0,002425 | 10.07.2026 |
| MNT/BRL (BCB) | 0,001423 | 10.07.2026 |
| MOP/BRL (BCB) | 0,632 | 10.07.2026 |
| MRO/BRL (BCB) | 0,01423 | 10.07.2026 |
| MRU/BRL (BCB) | 0,1269 | 10.07.2026 |
| MUR/BRL (BCB) | 0,1082 | 10.07.2026 |
| MVR/BRL (BCB) | 0,3296 | 10.07.2026 |
| MWK/BRL (BCB) | 0,002918 | 10.07.2026 |
| MXN/BRL (BCB) | 0,2922 | 10.07.2026 |
| MYR/BRL (BCB) | 1,2542 | 10.07.2026 |
| MZN/BRL (BCB) | 0,07917 | 10.07.2026 |
| NAD/BRL (BCB) | 0,3135 | 10.07.2026 |
| NGN/BRL (BCB) | 0,0037 | 10.07.2026 |
| NIO/BRL (BCB) | 0,1381 | 10.07.2026 |
| NOK/BRL (BCB) | 0,5231 | 10.07.2026 |
| NPR/BRL (BCB) | 0,03349 | 10.07.2026 |
| NZD/BRL (BCB) | 2,9479 | 10.07.2026 |
| OMR/BRL (BCB) | 13,2612 | 10.07.2026 |
| PAB/BRL (BCB) | 5,1082 | 10.07.2026 |
| PEN/BRL (BCB) | 1,5029 | 10.07.2026 |
| PGK/BRL (BCB) | 1,1243 | 10.07.2026 |
| PHP/BRL (BCB) | 0,08298 | 10.07.2026 |
| PKR/BRL (BCB) | 0,01837 | 10.07.2026 |
| PLN/BRL (BCB) | 1,3494 | 10.07.2026 |
| PYG/BRL (BCB) | 0,0008394 | 10.07.2026 |
| QAR/BRL (BCB) | 1,401 | 10.07.2026 |
| RON/BRL (BCB) | 1,1161 | 10.07.2026 |
| RSD/BRL (BCB) | 0,04971 | 10.07.2026 |
| RUB/BRL (BCB) | 0,06634 | 10.07.2026 |
| RWF/BRL (BCB) | 0,003471 | 10.07.2026 |
| SAR/BRL (BCB) | 1,3605 | 10.07.2026 |
| SBD/BRL (BCB) | 0,6206 | 10.07.2026 |
| SCR/BRL (BCB) | 0,3354 | 10.07.2026 |
| SDG/BRL (BCB) | 0,008488 | 10.07.2026 |
| SEK/BRL (BCB) | 0,5298 | 10.07.2026 |
| SGD/BRL (BCB) | 3,9571 | 10.07.2026 |
| SHP/BRL (BCB) | 6,845 | 10.07.2026 |
| SLL/BRL (BCB) | 0,000223 | 10.07.2026 |
| SOS/BRL (BCB) | 0,008884 | 10.07.2026 |
| SRD/BRL (BCB) | 0,1346 | 10.07.2026 |
| SSP/BRL (BCB) | 0,001054 | 10.07.2026 |
| STN/BRL (BCB) | 0,2337 | 10.07.2026 |
| SVC/BRL (BCB) | 0,5832 | 10.07.2026 |
| SYP/BRL (BCB) | 0,04172 | 10.07.2026 |
| SZL/BRL (BCB) | 0,3136 | 10.07.2026 |
| THB/BRL (BCB) | 0,1534 | 10.07.2026 |
| TJS/BRL (BCB) | 0,5493 | 10.07.2026 |
| TMT/BRL (BCB) | 1,4574 | 10.07.2026 |
| TND/BRL (BCB) | 1,7301 | 10.07.2026 |
| TOP/BRL (BCB) | 2,0775 | 10.07.2026 |
| TRY/BRL (BCB) | 0,1087 | 10.07.2026 |
| TTD/BRL (BCB) | 0,7483 | 10.07.2026 |
| TWD/BRL (BCB) | 0,1591 | 10.07.2026 |
| TZS/BRL (BCB) | 0,001928 | 10.07.2026 |
| UAH/BRL (BCB) | 0,1147 | 10.07.2026 |
| UGX/BRL (BCB) | 0,001385 | 10.07.2026 |
| UYU/BRL (BCB) | 0,1269 | 10.07.2026 |
| UZS/BRL (BCB) | 0,0004228 | 10.07.2026 |
| VES/BRL (BCB) | 0,007198 | 10.07.2026 |
| VND/BRL (BCB) | 0,0001944 | 10.07.2026 |
| VUV/BRL (BCB) | 0,04101 | 10.07.2026 |
| WST/BRL (BCB) | 1,8144 | 10.07.2026 |
| XAF/BRL (BCB) | 0,0089 | 10.07.2026 |
| XAU/BRL (BCB) | 675,5091 | 10.07.2026 |
| XCD/BRL (BCB) | 1,878 | 10.07.2026 |
| XDR/BRL (BCB) | 6,9446 | 10.07.2026 |
| XOF/BRL (BCB) | 0,008853 | 10.07.2026 |
| XPF/BRL (BCB) | 0,04867 | 10.07.2026 |
| YER/BRL (BCB) | 0,02138 | 10.07.2026 |
| ZAR/BRL (BCB) | 0,3136 | 10.07.2026 |
| ZMW/BRL (BCB) | 0,283 | 10.07.2026 |
Tahvil tarayıcı