En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
UYU/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182235, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1925113 | 02.07.2026 |
| USD/BRL (BCB) | 5,1939 | 02.07.2026 |
| BRL/EUR (BCB) | 0,1681464 | 02.07.2026 |
| EUR/BRL (BCB) | 5,9455 | 02.07.2026 |
| BRL/CNY (BCB) | 1,3068479 | 02.07.2026 |
| CNY/BRL (BCB) | 0,765 | 02.07.2026 |
| AED/BRL (BCB) | 1,4139 | 02.07.2026 |
| AFN/BRL (BCB) | 0,07922 | 02.07.2026 |
| ALL/BRL (BCB) | 0,06297 | 02.07.2026 |
| AMD/BRL (BCB) | 0,01408 | 02.07.2026 |
| AOA/BRL (BCB) | 0,005633 | 02.07.2026 |
| ARS/BRL (BCB) | 0,003481 | 02.07.2026 |
| AUD/BRL (BCB) | 3,5989 | 02.07.2026 |
| AWG/BRL (BCB) | 2,8228 | 02.07.2026 |
| BBD/BRL (BCB) | 2,5584 | 02.07.2026 |
| BDT/BRL (BCB) | 0,04197 | 02.07.2026 |
| BHD/BRL (BCB) | 13,7733 | 02.07.2026 |
| BIF/BRL (BCB) | 0,001728 | 02.07.2026 |
| BMD/BRL (BCB) | 5,1939 | 02.07.2026 |
| BND/BRL (BCB) | 4,0228 | 02.07.2026 |
| BOB/BRL (BCB) | 0,743 | 02.07.2026 |
| BRL/AED (BCB) | 0,7070136 | 02.07.2026 |
| BRL/AFN (BCB) | 12,5817816 | 02.07.2026 |
| BRL/ALL (BCB) | 15,7678966 | 02.07.2026 |
| BRL/AMD (BCB) | 70,2740689 | 02.07.2026 |
| BRL/AOA (BCB) | 175,5617978 | 02.07.2026 |
| BRL/ARS (BCB) | 287,0264064 | 02.07.2026 |
| BRL/AUD (BCB) | 0,2777546 | 02.07.2026 |
| BRL/AWG (BCB) | 0,3426653 | 02.07.2026 |
| BRL/BBD (BCB) | 0,3846598 | 02.07.2026 |
| BRL/BDT (BCB) | 23,6518448 | 02.07.2026 |
| BRL/BHD (BCB) | 0,0725574 | 02.07.2026 |
| BRL/BIF (BCB) | 570,7762557 | 02.07.2026 |
| BRL/BMD (BCB) | 0,1925113 | 02.07.2026 |
| BRL/BND (BCB) | 0,2485337 | 02.07.2026 |
| BRL/BOB (BCB) | 1,320655 | 02.07.2026 |
| BRL/BSD (BCB) | 0,1925113 | 02.07.2026 |
| BRL/BTN (BCB) | 18,3654729 | 02.07.2026 |
| BRL/BWP (BCB) | 2,4588149 | 02.07.2026 |
| BRL/BYN (BCB) | 0,5571341 | 02.07.2026 |
| BRL/BZD (BCB) | 0,3850597 | 02.07.2026 |
| BRL/CAD (BCB) | 0,2730226 | 02.07.2026 |
| BRL/CDF (BCB) | 431,9654428 | 02.07.2026 |
| BRL/CHF (BCB) | 0,1544139 | 02.07.2026 |
| BRL/CLF (BCB) | 0,0043543 | 02.07.2026 |
| BRL/CLP (BCB) | 177,6198934 | 02.07.2026 |
| BRL/CNH (BCB) | 1,3063357 | 02.07.2026 |
| BRL/COP (BCB) | 646,8305304 | 02.07.2026 |
| BRL/COU (BCB) | 1,5792798 | 02.07.2026 |
| BRL/CRC (BCB) | 87,1080139 | 02.07.2026 |
| BRL/CUP (BCB) | 4,6210721 | 02.07.2026 |
| BRL/CVE (BCB) | 18,5459941 | 02.07.2026 |
| BRL/CZK (BCB) | 4,0666938 | 02.07.2026 |
| BRL/DJF (BCB) | 34,1880342 | 02.07.2026 |
| BRL/DKK (BCB) | 1,256913 | 02.07.2026 |
| BRL/DOP (BCB) | 11,4547537 | 02.07.2026 |
| BRL/DZD (BCB) | 25,6147541 | 02.07.2026 |
| BRL/EGP (BCB) | 9,4428706 | 02.07.2026 |
| BRL/ERN (BCB) | 2,8876697 | 02.07.2026 |
| BRL/ETB (BCB) | 30,4506699 | 02.07.2026 |
| BRL/FJD (BCB) | 0,4280822 | 02.07.2026 |
| BRL/FKP (BCB) | 0,1446696 | 02.07.2026 |
| BRL/GBP (BCB) | 0,1440528 | 02.07.2026 |
| BRL/GEL (BCB) | 0,5015045 | 02.07.2026 |
| BRL/GHS (BCB) | 2,179124 | 02.07.2026 |
| BRL/GIP (BCB) | 0,1446696 | 02.07.2026 |
| BRL/GMD (BCB) | 14,2551675 | 02.07.2026 |
| BRL/GNF (BCB) | 1.682,6518593 | 02.07.2026 |
| BRL/GTQ (BCB) | 1,4673514 | 02.07.2026 |
| BRL/GYD (BCB) | 40,0160064 | 02.07.2026 |
| BRL/HKD (BCB) | 1,5096618 | 02.07.2026 |
| BRL/HNL (BCB) | 5,1361068 | 02.07.2026 |
| BRL/HTG (BCB) | 25,1256281 | 02.07.2026 |
| BRL/HUF (BCB) | 59,4883998 | 02.07.2026 |
| BRL/IDR (BCB) | 3.462,6038781 | 02.07.2026 |
| BRL/ILS (BCB) | 0,5763689 | 02.07.2026 |
| BRL/INR (BCB) | 18,3654729 | 02.07.2026 |
| BRL/IQD (BCB) | 252,0796572 | 02.07.2026 |
| BRL/IRR (BCB) | 263.157,8947368 | 02.07.2026 |
| BRL/ISK (BCB) | 24,2072137 | 02.07.2026 |
| BRL/JMD (BCB) | 30,03003 | 02.07.2026 |
| BRL/JOD (BCB) | 0,1362973 | 02.07.2026 |
| BRL/JPY (BCB) | 30,9693404 | 02.07.2026 |
| BRL/KES (BCB) | 24,8694355 | 02.07.2026 |
| BRL/KGS (BCB) | 16,8350168 | 02.07.2026 |
| BRL/KHR (BCB) | 769,8229407 | 02.07.2026 |
| BRL/KMF (BCB) | 82,781457 | 02.07.2026 |
| BRL/KRW (BCB) | 296,2085308 | 02.07.2026 |
| BRL/KWD (BCB) | 0,0592744 | 02.07.2026 |
| BRL/KYD (BCB) | 0,1593042 | 02.07.2026 |
| BRL/KZT (BCB) | 91,2408759 | 02.07.2026 |
| BRL/LAK (BCB) | 4.325,2595156 | 02.07.2026 |
| BRL/LBP (BCB) | 17.241,3793103 | 02.07.2026 |
| BRL/LKR (BCB) | 64,5577792 | 02.07.2026 |
| BRL/LRD (BCB) | 34,8432056 | 02.07.2026 |
| BRL/LSL (BCB) | 3,125 | 02.07.2026 |
| BRL/LYD (BCB) | 1,2312238 | 02.07.2026 |
| BRL/MAD (BCB) | 1,8027763 | 02.07.2026 |
| BRL/MDL (BCB) | 3,3806626 | 02.07.2026 |
| BRL/MGA (BCB) | 818,3306056 | 02.07.2026 |
| BRL/MKD (BCB) | 10,3241792 | 02.07.2026 |
| BRL/MMK (BCB) | 403,0632809 | 02.07.2026 |
| BRL/MNT (BCB) | 687,2852234 | 02.07.2026 |
| BRL/MOP (BCB) | 1,55521 | 02.07.2026 |
| BRL/MRO (BCB) | 68,540096 | 02.07.2026 |
| BRL/MRU (BCB) | 7,6745971 | 02.07.2026 |
| BRL/MUR (BCB) | 9,0744102 | 02.07.2026 |
| BRL/MVR (BCB) | 2,9682398 | 02.07.2026 |
| BRL/MWK (BCB) | 330,5785124 | 02.07.2026 |
| BRL/MXN (BCB) | 3,3602151 | 02.07.2026 |
| BRL/MYR (BCB) | 0,7848677 | 02.07.2026 |
| BRL/MZN (BCB) | 12,1758188 | 02.07.2026 |
| BRL/NAD (BCB) | 3,1240237 | 02.07.2026 |
| BRL/NGN (BCB) | 263,6435539 | 02.07.2026 |
| BRL/NIO (BCB) | 7,0472163 | 02.07.2026 |
| BRL/NOK (BCB) | 1,8928639 | 02.07.2026 |
| BRL/NPR (BCB) | 29,385836 | 02.07.2026 |
| BRL/NZD (BCB) | 0,337325 | 02.07.2026 |
| BRL/OMR (BCB) | 0,0740977 | 02.07.2026 |
| BRL/PAB (BCB) | 0,1925113 | 02.07.2026 |
| BRL/PEN (BCB) | 0,6545788 | 02.07.2026 |
| BRL/PGK (BCB) | 0,8443806 | 02.07.2026 |
| BRL/PHP (BCB) | 11,8245241 | 02.07.2026 |
| BRL/PKR (BCB) | 53,5045479 | 02.07.2026 |
| BRL/PLN (BCB) | 0,7206688 | 02.07.2026 |
| BRL/PYG (BCB) | 1.168,4973125 | 02.07.2026 |
| BRL/QAR (BCB) | 0,7016559 | 02.07.2026 |
| BRL/RON (BCB) | 0,8797396 | 02.07.2026 |
| BRL/RSD (BCB) | 19,7199763 | 02.07.2026 |
| BRL/RUB (BCB) | 14,9186931 | 02.07.2026 |
| BRL/RWF (BCB) | 281,0567735 | 02.07.2026 |
| BRL/SAR (BCB) | 0,7228045 | 02.07.2026 |
| BRL/SBD (BCB) | 1,5003751 | 02.07.2026 |
| BRL/SCR (BCB) | 2,7337343 | 02.07.2026 |
| BRL/SDG (BCB) | 115,2206475 | 02.07.2026 |
| BRL/SEK (BCB) | 1,8590816 | 02.07.2026 |
| BRL/SGD (BCB) | 0,2484534 | 02.07.2026 |
| BRL/SHP (BCB) | 0,1441712 | 02.07.2026 |
| BRL/SLL (BCB) | 4.366,8122271 | 02.07.2026 |
| BRL/SOS (BCB) | 109,3493712 | 02.07.2026 |
| BRL/SRD (BCB) | 7,2411296 | 02.07.2026 |
| BRL/SSP (BCB) | 898,4725966 | 02.07.2026 |
| BRL/STN (BCB) | 4,1203131 | 02.07.2026 |
| BRL/SVC (BCB) | 1,6843524 | 02.07.2026 |
| BRL/SYP (BCB) | 21,2811236 | 02.07.2026 |
| BRL/SZL (BCB) | 3,1220731 | 02.07.2026 |
| BRL/THB (BCB) | 6,385696 | 02.07.2026 |
| BRL/TJS (BCB) | 1,7787264 | 02.07.2026 |
| BRL/TMT (BCB) | 0,6728117 | 02.07.2026 |
| BRL/TND (BCB) | 0,5624297 | 02.07.2026 |
| BRL/TOP (BCB) | 0,4477077 | 02.07.2026 |
| BRL/TRY (BCB) | 8,984726 | 02.07.2026 |
| BRL/TTD (BCB) | 1,2953368 | 02.07.2026 |
| BRL/TWD (BCB) | 6,1349693 | 02.07.2026 |
| BRL/TZS (BCB) | 501,5045135 | 02.07.2026 |
| BRL/UAH (BCB) | 8,5984523 | 02.07.2026 |
| BRL/UGX (BCB) | 704,721635 | 02.07.2026 |
| BRL/UYU (BCB) | 7,7399381 | 02.07.2026 |
| BRL/UZS (BCB) | 2.292,0009168 | 02.07.2026 |
| BRL/VES (BCB) | 122,8350326 | 02.07.2026 |
| BRL/VND (BCB) | 5.060,7287449 | 02.07.2026 |
| BRL/VUV (BCB) | 22,7531286 | 02.07.2026 |
| BRL/WST (BCB) | 0,5135052 | 02.07.2026 |
| BRL/XAF (BCB) | 110,3022281 | 02.07.2026 |
| BRL/XAU (BCB) | 0,0014504 | 02.07.2026 |
| BRL/XCD (BCB) | 0,5178664 | 02.07.2026 |
| BRL/XDR (BCB) | 0,1418017 | 02.07.2026 |
| BRL/XOF (BCB) | 110,314396 | 02.07.2026 |
| BRL/XPF (BCB) | 20,0080032 | 02.07.2026 |
| BRL/YER (BCB) | 45,8715596 | 02.07.2026 |
| BRL/ZAR (BCB) | 3,1240237 | 02.07.2026 |
| BRL/ZMW (BCB) | 3,5063114 | 02.07.2026 |
| BSD/BRL (BCB) | 5,1939 | 02.07.2026 |
| BTN/BRL (BCB) | 0,05444 | 02.07.2026 |
| BWP/BRL (BCB) | 0,3646 | 02.07.2026 |
| BYN/BRL (BCB) | 1,7856 | 02.07.2026 |
| BZD/BRL (BCB) | 2,5684 | 02.07.2026 |
| CAD/BRL (BCB) | 3,6613 | 02.07.2026 |
| CDF/BRL (BCB) | 0,00221 | 02.07.2026 |
| CHF/BRL (BCB) | 6,4738 | 02.07.2026 |
| CLF/BRL (BCB) | 229,6327 | 02.07.2026 |
| CLP/BRL (BCB) | 0,005625 | 02.07.2026 |
| CNH/BRL (BCB) | 0,7654 | 02.07.2026 |
| COP/BRL (BCB) | 0,001542 | 02.07.2026 |
| COU/BRL (BCB) | 0,6331 | 02.07.2026 |
| CRC/BRL (BCB) | 0,01129 | 02.07.2026 |
| CUP/BRL (BCB) | 0,2164 | 02.07.2026 |
| CVE/BRL (BCB) | 0,05343 | 02.07.2026 |
| CZK/BRL (BCB) | 0,2457 | 02.07.2026 |
| DJF/BRL (BCB) | 0,02909 | 02.07.2026 |
| DKK/BRL (BCB) | 0,7953 | 02.07.2026 |
| DOP/BRL (BCB) | 0,08642 | 02.07.2026 |
| DZD/BRL (BCB) | 0,03888 | 02.07.2026 |
| EGP/BRL (BCB) | 0,1057 | 02.07.2026 |
| ERN/BRL (BCB) | 0,3428 | 02.07.2026 |
| ETB/BRL (BCB) | 0,03263 | 02.07.2026 |
| FJD/BRL (BCB) | 2,2474 | 02.07.2026 |
| FKP/BRL (BCB) | 6,91 | 02.07.2026 |
| GBP/BRL (BCB) | 6,9396 | 02.07.2026 |
| GEL/BRL (BCB) | 1,9489 | 02.07.2026 |
| GHS/BRL (BCB) | 0,4568 | 02.07.2026 |
| GIP/BRL (BCB) | 6,91 | 02.07.2026 |
| GMD/BRL (BCB) | 0,06972 | 02.07.2026 |
| GNF/BRL (BCB) | 0,0005902 | 02.07.2026 |
| GTQ/BRL (BCB) | 0,6797 | 02.07.2026 |
| GYD/BRL (BCB) | 0,02468 | 02.07.2026 |
| HKD/BRL (BCB) | 0,6623 | 02.07.2026 |
| HNL/BRL (BCB) | 0,1934 | 02.07.2026 |
| HTG/BRL (BCB) | 0,03962 | 02.07.2026 |
| HUF/BRL (BCB) | 0,01678 | 02.07.2026 |
| IDR/BRL (BCB) | 0,0002886 | 02.07.2026 |
| ILS/BRL (BCB) | 1,7344 | 02.07.2026 |
| INR/BRL (BCB) | 0,05444 | 02.07.2026 |
| IQD/BRL (BCB) | 0,003963 | 02.07.2026 |
| IRR/BRL (BCB) | 0,0000038 | 02.07.2026 |
| ISK/BRL (BCB) | 0,04125 | 02.07.2026 |
| JMD/BRL (BCB) | 0,03267 | 02.07.2026 |
| JOD/BRL (BCB) | 7,3154 | 02.07.2026 |
| JPY/BRL (BCB) | 0,03227 | 02.07.2026 |
| KES/BRL (BCB) | 0,04014 | 02.07.2026 |
| KGS/BRL (BCB) | 0,05936 | 02.07.2026 |
| KHR/BRL (BCB) | 0,001292 | 02.07.2026 |
| KMF/BRL (BCB) | 0,01203 | 02.07.2026 |
| KRW/BRL (BCB) | 0,003372 | 02.07.2026 |
| KWD/BRL (BCB) | 16,8633 | 02.07.2026 |
| KYD/BRL (BCB) | 6,2202 | 02.07.2026 |
| KZT/BRL (BCB) | 0,01095 | 02.07.2026 |
| LAK/BRL (BCB) | 0,0002289 | 02.07.2026 |
| LBP/BRL (BCB) | 0,000058 | 02.07.2026 |
| LKR/BRL (BCB) | 0,01548 | 02.07.2026 |
| LRD/BRL (BCB) | 0,02834 | 02.07.2026 |
| LSL/BRL (BCB) | 0,3199 | 02.07.2026 |
| LYD/BRL (BCB) | 0,8086 | 02.07.2026 |
| MAD/BRL (BCB) | 0,5544 | 02.07.2026 |
| MDL/BRL (BCB) | 0,2941 | 02.07.2026 |
| MGA/BRL (BCB) | 0,001201 | 02.07.2026 |
| MKD/BRL (BCB) | 0,09608 | 02.07.2026 |
| MMK/BRL (BCB) | 0,002466 | 02.07.2026 |
| MNT/BRL (BCB) | 0,001445 | 02.07.2026 |
| MOP/BRL (BCB) | 0,6423 | 02.07.2026 |
| MRO/BRL (BCB) | 0,01447 | 02.07.2026 |
| MRU/BRL (BCB) | 0,1299 | 02.07.2026 |
| MUR/BRL (BCB) | 0,1095 | 02.07.2026 |
| MVR/BRL (BCB) | 0,3351 | 02.07.2026 |
| MWK/BRL (BCB) | 0,002967 | 02.07.2026 |
| MXN/BRL (BCB) | 0,2974 | 02.07.2026 |
| MYR/BRL (BCB) | 1,2721 | 02.07.2026 |
| MZN/BRL (BCB) | 0,0805 | 02.07.2026 |
| NAD/BRL (BCB) | 0,3199 | 02.07.2026 |
| NGN/BRL (BCB) | 0,003783 | 02.07.2026 |
| NIO/BRL (BCB) | 0,1404 | 02.07.2026 |
| NOK/BRL (BCB) | 0,5281 | 02.07.2026 |
| NPR/BRL (BCB) | 0,03403 | 02.07.2026 |
| NZD/BRL (BCB) | 2,9626 | 02.07.2026 |
| OMR/BRL (BCB) | 13,4871 | 02.07.2026 |
| PAB/BRL (BCB) | 5,1939 | 02.07.2026 |
| PEN/BRL (BCB) | 1,5258 | 02.07.2026 |
| PGK/BRL (BCB) | 1,1453 | 02.07.2026 |
| PHP/BRL (BCB) | 0,08447 | 02.07.2026 |
| PKR/BRL (BCB) | 0,01867 | 02.07.2026 |
| PLN/BRL (BCB) | 1,3869 | 02.07.2026 |
| PYG/BRL (BCB) | 0,0008538 | 02.07.2026 |
| QAR/BRL (BCB) | 1,4248 | 02.07.2026 |
| RON/BRL (BCB) | 1,1356 | 02.07.2026 |
| RSD/BRL (BCB) | 0,05066 | 02.07.2026 |
| RUB/BRL (BCB) | 0,06701 | 02.07.2026 |
| RWF/BRL (BCB) | 0,003533 | 02.07.2026 |
| SAR/BRL (BCB) | 1,3833 | 02.07.2026 |
| SBD/BRL (BCB) | 0,63 | 02.07.2026 |
| SCR/BRL (BCB) | 0,3418 | 02.07.2026 |
| SDG/BRL (BCB) | 0,00863 | 02.07.2026 |
| SEK/BRL (BCB) | 0,5377 | 02.07.2026 |
| SGD/BRL (BCB) | 4,0219 | 02.07.2026 |
| SHP/BRL (BCB) | 6,9339 | 02.07.2026 |
| SLL/BRL (BCB) | 0,0002267 | 02.07.2026 |
| SOS/BRL (BCB) | 0,009033 | 02.07.2026 |
| SRD/BRL (BCB) | 0,1363 | 02.07.2026 |
| SSP/BRL (BCB) | 0,001081 | 02.07.2026 |
| STN/BRL (BCB) | 0,2378 | 02.07.2026 |
| SVC/BRL (BCB) | 0,5929 | 02.07.2026 |
| SYP/BRL (BCB) | 0,04309 | 02.07.2026 |
| SZL/BRL (BCB) | 0,3199 | 02.07.2026 |
| THB/BRL (BCB) | 0,1565 | 02.07.2026 |
| TJS/BRL (BCB) | 0,5585 | 02.07.2026 |
| TMT/BRL (BCB) | 1,4819 | 02.07.2026 |
| TND/BRL (BCB) | 1,7597 | 02.07.2026 |
| TOP/BRL (BCB) | 2,1035 | 02.07.2026 |
| TRY/BRL (BCB) | 0,1112 | 02.07.2026 |
| TTD/BRL (BCB) | 0,7609 | 02.07.2026 |
| TWD/BRL (BCB) | 0,1628 | 02.07.2026 |
| TZS/BRL (BCB) | 0,001964 | 02.07.2026 |
| UAH/BRL (BCB) | 0,1163 | 02.07.2026 |
| UGX/BRL (BCB) | 0,001415 | 02.07.2026 |
| UYU/BRL (BCB) | 0,1291 | 02.07.2026 |
| UZS/BRL (BCB) | 0,0004359 | 02.07.2026 |
| VES/BRL (BCB) | 0,008119 | 02.07.2026 |
| VND/BRL (BCB) | 0,0001975 | 02.07.2026 |
| VUV/BRL (BCB) | 0,04156 | 02.07.2026 |
| WST/BRL (BCB) | 1,8329 | 02.07.2026 |
| XAF/BRL (BCB) | 0,00887 | 02.07.2026 |
| XAU/BRL (BCB) | 689,3947 | 02.07.2026 |
| XCD/BRL (BCB) | 1,9095 | 02.07.2026 |
| XDR/BRL (BCB) | 7,0512 | 02.07.2026 |
| XOF/BRL (BCB) | 0,009017 | 02.07.2026 |
| XPF/BRL (BCB) | 0,04954 | 02.07.2026 |
| YER/BRL (BCB) | 0,02174 | 02.07.2026 |
| ZAR/BRL (BCB) | 0,3197 | 02.07.2026 |
| ZMW/BRL (BCB) | 0,2844 | 02.07.2026 |
Tahvil tarayıcı