İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

BRL/NIO (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 02.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1.000.000 + tahvil
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

BRL/NIO rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181639, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,2005656 05.10.2026
USD/BRL (BCB) 4,9853 05.10.2026
BRL/EUR (BCB) 0,1789005 05.10.2026
EUR/BRL (BCB) 5,5885 05.10.2026
BRL/CNY (BCB) 1,3446282 05.10.2026
CNY/BRL (BCB) 0,7436 05.10.2026
AED/BRL (BCB) 1,3574 05.10.2026
AFN/BRL (BCB) 0,07674 05.10.2026
ALL/BRL (BCB) 0,06044 05.10.2026
AMD/BRL (BCB) 0,01374 05.10.2026
AOA/BRL (BCB) 0,005381 05.10.2026
ARS/BRL (BCB) 0,003268 05.10.2026
AUD/BRL (BCB) 3,4733 05.10.2026
AWG/BRL (BCB) 2,7696 05.10.2026
BBD/BRL (BCB) 2,4557 05.10.2026
BDT/BRL (BCB) 0,0404 05.10.2026
BHD/BRL (BCB) 13,2166 05.10.2026
BIF/BRL (BCB) 0,001657 05.10.2026
BMD/BRL (BCB) 4,9853 05.10.2026
BND/BRL (BCB) 3,8954 05.10.2026
BOB/BRL (BCB) 0,412 05.10.2026
BRL/AED (BCB) 0,736594 05.10.2026
BRL/AFN (BCB) 12,9886998 05.10.2026
BRL/ALL (BCB) 16,3585801 05.10.2026
BRL/AMD (BCB) 72,3589001 05.10.2026
BRL/AOA (BCB) 183,1166453 05.10.2026
BRL/ARS (BCB) 305,7169061 05.10.2026
BRL/AUD (BCB) 0,2877946 05.10.2026
BRL/AWG (BCB) 0,3570026 05.10.2026
BRL/BBD (BCB) 0,4007534 05.10.2026
BRL/BDT (BCB) 24,63661 05.10.2026
BRL/BHD (BCB) 0,0755932 05.10.2026
BRL/BIF (BCB) 598,8023952 05.10.2026
BRL/BMD (BCB) 0,2005656 05.10.2026
BRL/BND (BCB) 0,2566669 05.10.2026
BRL/BOB (BCB) 2,3969319 05.10.2026
BRL/BSD (BCB) 0,2005656 05.10.2026
BRL/BTN (BCB) 19,3124759 05.10.2026
BRL/BWP (BCB) 2,6219192 05.10.2026
BRL/BYN (BCB) 0,6094588 05.10.2026
BRL/BZD (BCB) 0,4011714 05.10.2026
BRL/CAD (BCB) 0,2857061 05.10.2026
BRL/CDF (BCB) 461,6805171 05.10.2026
BRL/CHF (BCB) 0,1667306 05.10.2026
BRL/CLF (BCB) 0,0047405 05.10.2026
BRL/CLP (BCB) 194,7040498 05.10.2026
BRL/CNH (BCB) 1,3449899 05.10.2026
BRL/COP (BCB) 641,025641 05.10.2026
BRL/COU (BCB) 1,5669069 05.10.2026
BRL/CRC (BCB) 91,4076782 05.10.2026
BRL/CUP (BCB) 4,8146365 05.10.2026
BRL/CVE (BCB) 19,7238659 05.10.2026
BRL/CZK (BCB) 4,3744532 05.10.2026
BRL/DJF (BCB) 35,6252227 05.10.2026
BRL/DKK (BCB) 1,3370771 05.10.2026
BRL/DOP (BCB) 12,0685494 05.10.2026
BRL/DZD (BCB) 26,9034167 05.10.2026
BRL/EGP (BCB) 10,4975856 05.10.2026
BRL/ERN (BCB) 3,0084236 05.10.2026
BRL/ETB (BCB) 32,2788896 05.10.2026
BRL/FJD (BCB) 0,4457917 05.10.2026
BRL/FKP (BCB) 0,1517013 05.10.2026
BRL/GBP (BCB) 0,1517359 05.10.2026
BRL/GEL (BCB) 0,5146416 05.10.2026
BRL/GHS (BCB) 2,3523877 05.10.2026
BRL/GIP (BCB) 0,1517013 05.10.2026
BRL/GMD (BCB) 14,8082334 05.10.2026
BRL/GNF (BCB) 1.763,9795378 05.10.2026
BRL/GTQ (BCB) 1,5309247 05.10.2026
BRL/GYD (BCB) 41,7188152 05.10.2026
BRL/HKD (BCB) 1,5738118 05.10.2026
BRL/HNL (BCB) 5,3821313 05.10.2026
BRL/HTG (BCB) 26,1369577 05.10.2026
BRL/HUF (BCB) 65,7462196 05.10.2026
BRL/IDR (BCB) 3.589,3754487 05.10.2026
BRL/ILS (BCB) 0,6129705 05.10.2026
BRL/INR (BCB) 19,3124759 05.10.2026
BRL/IQD (BCB) 262,605042 05.10.2026
BRL/IRR (BCB) 344.827,5862069 05.10.2026
BRL/ISK (BCB) 24,4857982 05.10.2026
BRL/JMD (BCB) 31,6957211 05.10.2026
BRL/JOD (BCB) 0,1420011 05.10.2026
BRL/JPY (BCB) 31,6856781 05.10.2026
BRL/KES (BCB) 25,9807742 05.10.2026
BRL/KGS (BCB) 17,5377061 05.10.2026
BRL/KHR (BCB) 813,6696501 05.10.2026
BRL/KMF (BCB) 88,028169 05.10.2026
BRL/KRW (BCB) 269,1065662 05.10.2026
BRL/KWD (BCB) 0,0618345 05.10.2026
BRL/KYD (BCB) 0,1659668 05.10.2026
BRL/KZT (BCB) 91,4913083 05.10.2026
BRL/LAK (BCB) 4.484,3049327 05.10.2026
BRL/LBP (BCB) 17.953,3213645 05.10.2026
BRL/LKR (BCB) 66,2690524 05.10.2026
BRL/LRD (BCB) 34,0947835 05.10.2026
BRL/LSL (BCB) 3,342246 05.10.2026
BRL/LYD (BCB) 1,2863391 05.10.2026
BRL/MAD (BCB) 2,0028039 05.10.2026
BRL/MDL (BCB) 3,5663338 05.10.2026
BRL/MGA (BCB) 878,7346221 05.10.2026
BRL/MKD (BCB) 10,9914267 05.10.2026
BRL/MMK (BCB) 419,9916002 05.10.2026
BRL/MNT (BCB) 720,9805335 05.10.2026
BRL/MOP (BCB) 1,6210083 05.10.2026
BRL/MRO (BCB) 71,3775874 05.10.2026
BRL/MRU (BCB) 8 05.10.2026
BRL/MUR (BCB) 9,5057034 05.10.2026
BRL/MVR (BCB) 3,0931024 05.10.2026
BRL/MWK (BCB) 344,3526171 05.10.2026
BRL/MXN (BCB) 3,6390102 05.10.2026
BRL/MYR (BCB) 0,8193363 05.10.2026
BRL/MZN (BCB) 12,6839168 05.10.2026
BRL/NAD (BCB) 3,342246 05.10.2026
BRL/NGN (BCB) 265,1816494 05.10.2026
BRL/NIO (BCB) 7,3421439 05.10.2026
BRL/NOK (BCB) 1,9234468 05.10.2026
BRL/NPR (BCB) 30,9023486 05.10.2026
BRL/NZD (BCB) 0,3583459 05.10.2026
BRL/OMR (BCB) 0,0771974 05.10.2026
BRL/PAB (BCB) 0,2005656 05.10.2026
BRL/PEN (BCB) 0,686436 05.10.2026
BRL/PGK (BCB) 0,8922198 05.10.2026
BRL/PHP (BCB) 12,5596584 05.10.2026
BRL/PKR (BCB) 55,4938957 05.10.2026
BRL/PLN (BCB) 0,7838834 05.10.2026
BRL/PYG (BCB) 1.170,5489875 05.10.2026
BRL/QAR (BCB) 0,7303002 05.10.2026
BRL/RON (BCB) 0,9552011 05.10.2026
BRL/RSD (BCB) 20,9951711 05.10.2026
BRL/RUB (BCB) 17,1086399 05.10.2026
BRL/RWF (BCB) 294,6375958 05.10.2026
BRL/SAR (BCB) 0,7529553 05.10.2026
BRL/SBD (BCB) 1,5595758 05.10.2026
BRL/SCR (BCB) 2,854696 05.10.2026
BRL/SDG (BCB) 120,0336094 05.10.2026
BRL/SEK (BCB) 2,0145044 05.10.2026
BRL/SGD (BCB) 0,2566011 05.10.2026
BRL/SHP (BCB) 0,1520936 05.10.2026
BRL/SLL (BCB) 4.549,5905369 05.10.2026
BRL/SOS (BCB) 113,9211666 05.10.2026
BRL/SRD (BCB) 7,518797 05.10.2026
BRL/SSP (BCB) 1.131,4777099 05.10.2026
BRL/STN (BCB) 4,3821209 05.10.2026
BRL/SVC (BCB) 1,7550018 05.10.2026
BRL/SYP (BCB) 24,3724104 05.10.2026
BRL/SZL (BCB) 3,3400134 05.10.2026
BRL/THB (BCB) 6,7521945 05.10.2026
BRL/TJS (BCB) 1,8372221 05.10.2026
BRL/TMT (BCB) 0,7009673 05.10.2026
BRL/TND (BCB) 0,6019745 05.10.2026
BRL/TOP (BCB) 0,4665485 05.10.2026
BRL/TRY (BCB) 9,8619329 05.10.2026
BRL/TTD (BCB) 1,3500743 05.10.2026
BRL/TWD (BCB) 6,3613232 05.10.2026
BRL/TZS (BCB) 528,5412262 05.10.2026
BRL/UAH (BCB) 9,0334237 05.10.2026
BRL/UGX (BCB) 805,8017728 05.10.2026
BRL/UYU (BCB) 8,0906149 05.10.2026
BRL/UZS (BCB) 2.361,2750885 05.10.2026
BRL/VES (BCB) 174,3375174 05.10.2026
BRL/VND (BCB) 5.213,7643379 05.10.2026
BRL/VUV (BCB) 23,6350745 05.10.2026
BRL/WST (BCB) 0,5392871 05.10.2026
BRL/XAF (BCB) 117,3984503 05.10.2026
BRL/XAU (BCB) 0,0015089 05.10.2026
BRL/XCD (BCB) 0,5395198 05.10.2026
BRL/XDR (BCB) 0,1482602 05.10.2026
BRL/XOF (BCB) 116,8770453 05.10.2026
BRL/XPF (BCB) 21,2856535 05.10.2026
BRL/YER (BCB) 47,3484848 05.10.2026
BRL/ZAR (BCB) 3,342246 05.10.2026
BRL/ZMW (BCB) 3,9510075 05.10.2026
BSD/BRL (BCB) 4,9853 05.10.2026
BTN/BRL (BCB) 0,05177 05.10.2026
BWP/BRL (BCB) 0,342 05.10.2026
BYN/BRL (BCB) 1,63 05.10.2026
BZD/BRL (BCB) 2,4653 05.10.2026
CAD/BRL (BCB) 3,4994 05.10.2026
CDF/BRL (BCB) 0,002149 05.10.2026
CHF/BRL (BCB) 5,9956 05.10.2026
CLF/BRL (BCB) 210,9231 05.10.2026
CLP/BRL (BCB) 0,005132 05.10.2026
CNH/BRL (BCB) 0,7434 05.10.2026
COP/BRL (BCB) 0,001559 05.10.2026
COU/BRL (BCB) 0,6381 05.10.2026
CRC/BRL (BCB) 0,01084 05.10.2026
CUP/BRL (BCB) 0,2077 05.10.2026
CVE/BRL (BCB) 0,05042 05.10.2026
CZK/BRL (BCB) 0,2285 05.10.2026
DJF/BRL (BCB) 0,02792 05.10.2026
DKK/BRL (BCB) 0,7476 05.10.2026
DOP/BRL (BCB) 0,08233 05.10.2026
DZD/BRL (BCB) 0,03701 05.10.2026
EGP/BRL (BCB) 0,09507 05.10.2026
ERN/BRL (BCB) 0,3291 05.10.2026
ETB/BRL (BCB) 0,03079 05.10.2026
FJD/BRL (BCB) 2,1875 05.10.2026
FKP/BRL (BCB) 6,5896 05.10.2026
GBP/BRL (BCB) 6,5881 05.10.2026
GEL/BRL (BCB) 1,8984 05.10.2026
GHS/BRL (BCB) 0,4239 05.10.2026
GIP/BRL (BCB) 6,5896 05.10.2026
GMD/BRL (BCB) 0,06629 05.10.2026
GNF/BRL (BCB) 0,0005665 05.10.2026
GTQ/BRL (BCB) 0,6523 05.10.2026
GYD/BRL (BCB) 0,02369 05.10.2026
HKD/BRL (BCB) 0,6353 05.10.2026
HNL/BRL (BCB) 0,1857 05.10.2026
HTG/BRL (BCB) 0,03797 05.10.2026
HUF/BRL (BCB) 0,01519 05.10.2026
IDR/BRL (BCB) 0,0002784 05.10.2026
ILS/BRL (BCB) 1,6301 05.10.2026
INR/BRL (BCB) 0,05177 05.10.2026
IQD/BRL (BCB) 0,003804 05.10.2026
IRR/BRL (BCB) 0,0000029 05.10.2026
ISK/BRL (BCB) 0,04075 05.10.2026
JMD/BRL (BCB) 0,0312 05.10.2026
JOD/BRL (BCB) 7,0215 05.10.2026
JPY/BRL (BCB) 0,03155 05.10.2026
KES/BRL (BCB) 0,03842 05.10.2026
KGS/BRL (BCB) 0,05697 05.10.2026
KHR/BRL (BCB) 0,001226 05.10.2026
KMF/BRL (BCB) 0,0113 05.10.2026
KRW/BRL (BCB) 0,003712 05.10.2026
KWD/BRL (BCB) 16,165 05.10.2026
KYD/BRL (BCB) 5,9704 05.10.2026
KZT/BRL (BCB) 0,01092 05.10.2026
LAK/BRL (BCB) 0,0002208 05.10.2026
LBP/BRL (BCB) 0,0000556 05.10.2026
LKR/BRL (BCB) 0,01508 05.10.2026
LRD/BRL (BCB) 0,02898 05.10.2026
LSL/BRL (BCB) 0,2991 05.10.2026
LYD/BRL (BCB) 0,774 05.10.2026
MAD/BRL (BCB) 0,4988 05.10.2026
MDL/BRL (BCB) 0,2788 05.10.2026
MGA/BRL (BCB) 0,00111 05.10.2026
MKD/BRL (BCB) 0,09033 05.10.2026
MMK/BRL (BCB) 0,002367 05.10.2026
MNT/BRL (BCB) 0,001384 05.10.2026
MOP/BRL (BCB) 0,6162 05.10.2026
MRO/BRL (BCB) 0,01389 05.10.2026
MRU/BRL (BCB) 0,1246 05.10.2026
MUR/BRL (BCB) 0,1045 05.10.2026
MVR/BRL (BCB) 0,3216 05.10.2026
MWK/BRL (BCB) 0,002848 05.10.2026
MXN/BRL (BCB) 0,2748 05.10.2026
MYR/BRL (BCB) 1,2192 05.10.2026
MZN/BRL (BCB) 0,07797 05.10.2026
NAD/BRL (BCB) 0,2991 05.10.2026
NGN/BRL (BCB) 0,003729 05.10.2026
NIO/BRL (BCB) 0,1347 05.10.2026
NOK/BRL (BCB) 0,5197 05.10.2026
NPR/BRL (BCB) 0,03236 05.10.2026
NZD/BRL (BCB) 2,7893 05.10.2026
OMR/BRL (BCB) 12,9455 05.10.2026
PAB/BRL (BCB) 4,9853 05.10.2026
PEN/BRL (BCB) 1,4549 05.10.2026
PGK/BRL (BCB) 1,0808 05.10.2026
PHP/BRL (BCB) 0,0795 05.10.2026
PKR/BRL (BCB) 0,01799 05.10.2026
PLN/BRL (BCB) 1,2751 05.10.2026
PYG/BRL (BCB) 0,0008476 05.10.2026
QAR/BRL (BCB) 1,3674 05.10.2026
RON/BRL (BCB) 1,0456 05.10.2026
RSD/BRL (BCB) 0,04759 05.10.2026
RUB/BRL (BCB) 0,05843 05.10.2026
RWF/BRL (BCB) 0,00337 05.10.2026
SAR/BRL (BCB) 1,3279 05.10.2026
SBD/BRL (BCB) 0,6062 05.10.2026
SCR/BRL (BCB) 0,3275 05.10.2026
SDG/BRL (BCB) 0,008283 05.10.2026
SEK/BRL (BCB) 0,4962 05.10.2026
SGD/BRL (BCB) 3,8942 05.10.2026
SHP/BRL (BCB) 6,5726 05.10.2026
SLL/BRL (BCB) 0,0002176 05.10.2026
SOS/BRL (BCB) 0,00867 05.10.2026
SRD/BRL (BCB) 0,1312 05.10.2026
SSP/BRL (BCB) 0,0008578 05.10.2026
STN/BRL (BCB) 0,2235 05.10.2026
SVC/BRL (BCB) 0,5691 05.10.2026
SYP/BRL (BCB) 0,04069 05.10.2026
SZL/BRL (BCB) 0,2988 05.10.2026
THB/BRL (BCB) 0,1479 05.10.2026
TJS/BRL (BCB) 0,539 05.10.2026
TMT/BRL (BCB) 1,4223 05.10.2026
TND/BRL (BCB) 1,6602 05.10.2026
TOP/BRL (BCB) 2,0185 05.10.2026
TRY/BRL (BCB) 0,1014 05.10.2026
TTD/BRL (BCB) 0,7303 05.10.2026
TWD/BRL (BCB) 0,157 05.10.2026
TZS/BRL (BCB) 0,001871 05.10.2026
UAH/BRL (BCB) 0,1106 05.10.2026
UGX/BRL (BCB) 0,001238 05.10.2026
UYU/BRL (BCB) 0,1235 05.10.2026
UZS/BRL (BCB) 0,0004231 05.10.2026
VES/BRL (BCB) 0,005721 05.10.2026
VND/BRL (BCB) 0,0001918 05.10.2026
VUV/BRL (BCB) 0,04001 05.10.2026
WST/BRL (BCB) 1,7543 05.10.2026
XAF/BRL (BCB) 0,008515 05.10.2026
XAU/BRL (BCB) 662,6745 05.10.2026
XCD/BRL (BCB) 1,8328 05.10.2026
XDR/BRL (BCB) 6,7441 05.10.2026
XOF/BRL (BCB) 0,008453 05.10.2026
XPF/BRL (BCB) 0,04657 05.10.2026
YER/BRL (BCB) 0,02107 05.10.2026
ZAR/BRL (BCB) 0,2991 05.10.2026
ZMW/BRL (BCB) 0,2524 05.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için