İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RON/BRL (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 04.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

RON/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182207, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1966336 08.09.2026
USD/BRL (BCB) 5,085 08.09.2026
BRL/EUR (BCB) 0,1691189 08.09.2026
EUR/BRL (BCB) 5,9118 08.09.2026
BRL/CNY (BCB) 1,3194353 08.09.2026
CNY/BRL (BCB) 0,7578 08.09.2026
AED/BRL (BCB) 1,3845 08.09.2026
AFN/BRL (BCB) 0,07907 08.09.2026
ALL/BRL (BCB) 0,0638 08.09.2026
AMD/BRL (BCB) 0,01395 08.09.2026
AOA/BRL (BCB) 0,00549 08.09.2026
ARS/BRL (BCB) 0,00337 08.09.2026
AUD/BRL (BCB) 3,6688 08.09.2026
AWG/BRL (BCB) 2,825 08.09.2026
BBD/BRL (BCB) 2,5048 08.09.2026
BDT/BRL (BCB) 0,04134 08.09.2026
BHD/BRL (BCB) 13,4809 08.09.2026
BIF/BRL (BCB) 0,001692 08.09.2026
BMD/BRL (BCB) 5,085 08.09.2026
BND/BRL (BCB) 4,0191 08.09.2026
BOB/BRL (BCB) 0,4036 08.09.2026
BRL/AED (BCB) 0,7221781 08.09.2026
BRL/AFN (BCB) 12,6055717 08.09.2026
BRL/ALL (BCB) 15,4846702 08.09.2026
BRL/AMD (BCB) 71,3266762 08.09.2026
BRL/AOA (BCB) 179,5009873 08.09.2026
BRL/ARS (BCB) 296,647879 08.09.2026
BRL/AUD (BCB) 0,272346 08.09.2026
BRL/AWG (BCB) 0,3500053 08.09.2026
BRL/BBD (BCB) 0,3928964 08.09.2026
BRL/BDT (BCB) 24,1487563 08.09.2026
BRL/BHD (BCB) 0,0741114 08.09.2026
BRL/BIF (BCB) 586,1664713 08.09.2026
BRL/BMD (BCB) 0,1966336 08.09.2026
BRL/BND (BCB) 0,2487438 08.09.2026
BRL/BOB (BCB) 2,4479804 08.09.2026
BRL/BSD (BCB) 0,1966336 08.09.2026
BRL/BTN (BCB) 18,6428039 08.09.2026
BRL/BWP (BCB) 2,4919013 08.09.2026
BRL/BYN (BCB) 0,6037554 08.09.2026
BRL/BZD (BCB) 0,3933137 08.09.2026
BRL/CAD (BCB) 0,2708999 08.09.2026
BRL/CDF (BCB) 451,059991 08.09.2026
BRL/CHF (BCB) 0,1590558 08.09.2026
BRL/CLF (BCB) 0,0044458 08.09.2026
BRL/CLP (BCB) 181,6530427 08.09.2026
BRL/CNH (BCB) 1,3187393 08.09.2026
BRL/COP (BCB) 612,3698714 08.09.2026
BRL/COU (BCB) 1,4708045 08.09.2026
BRL/CRC (BCB) 88,4955752 08.09.2026
BRL/CUP (BCB) 4,7192072 08.09.2026
BRL/CVE (BCB) 18,6497576 08.09.2026
BRL/CZK (BCB) 4,091653 08.09.2026
BRL/DJF (BCB) 34,9162011 08.09.2026
BRL/DKK (BCB) 1,2642225 08.09.2026
BRL/DOP (BCB) 11,5194102 08.09.2026
BRL/DZD (BCB) 26,0552371 08.09.2026
BRL/EGP (BCB) 10,0280786 08.09.2026
BRL/ERN (BCB) 2,9498525 08.09.2026
BRL/ETB (BCB) 31,5756236 08.09.2026
BRL/FJD (BCB) 0,4264392 08.09.2026
BRL/FKP (BCB) 0,1452454 08.09.2026
BRL/GBP (BCB) 0,1452032 08.09.2026
BRL/GEL (BCB) 0,5059449 08.09.2026
BRL/GHS (BCB) 2,235636 08.09.2026
BRL/GIP (BCB) 0,1452454 08.09.2026
BRL/GMD (BCB) 14,4927536 08.09.2026
BRL/GNF (BCB) 1.726,519337 08.09.2026
BRL/GTQ (BCB) 1,5003751 08.09.2026
BRL/GYD (BCB) 40,8997955 08.09.2026
BRL/HKD (BCB) 1,5417823 08.09.2026
BRL/HNL (BCB) 5,2742616 08.09.2026
BRL/HTG (BCB) 25,5885363 08.09.2026
BRL/HUF (BCB) 61,4250614 08.09.2026
BRL/IDR (BCB) 3.466,2045061 08.09.2026
BRL/ILS (BCB) 0,592382 08.09.2026
BRL/INR (BCB) 18,6428039 08.09.2026
BRL/IQD (BCB) 257,4665294 08.09.2026
BRL/IRR (BCB) 270.270,2702703 08.09.2026
BRL/ISK (BCB) 23,7191651 08.09.2026
BRL/JMD (BCB) 30,8546745 08.09.2026
BRL/JOD (BCB) 0,1392157 08.09.2026
BRL/JPY (BCB) 30,3306036 08.09.2026
BRL/KES (BCB) 25,4258835 08.09.2026
BRL/KGS (BCB) 17,1969046 08.09.2026
BRL/KHR (BCB) 795,5449483 08.09.2026
BRL/KMF (BCB) 83,2639467 08.09.2026
BRL/KRW (BCB) 263,7130802 08.09.2026
BRL/KWD (BCB) 0,0602878 08.09.2026
BRL/KYD (BCB) 0,1627154 08.09.2026
BRL/KZT (BCB) 89,2857143 08.09.2026
BRL/LAK (BCB) 4.380,2014893 08.09.2026
BRL/LBP (BCB) 17.605,6338028 08.09.2026
BRL/LKR (BCB) 64,5994832 08.09.2026
BRL/LRD (BCB) 34,2114266 08.09.2026
BRL/LSL (BCB) 3,1446541 08.09.2026
BRL/LYD (BCB) 1,2417733 08.09.2026
BRL/MAD (BCB) 1,8436578 08.09.2026
BRL/MDL (BCB) 3,3602151 08.09.2026
BRL/MGA (BCB) 849,617672 08.09.2026
BRL/MKD (BCB) 10,3680664 08.09.2026
BRL/MMK (BCB) 411,6920543 08.09.2026
BRL/MNT (BCB) 707,2135785 08.09.2026
BRL/MOP (BCB) 1,5880578 08.09.2026
BRL/MRO (BCB) 69,9790063 08.09.2026
BRL/MRU (BCB) 7,8616352 08.09.2026
BRL/MUR (BCB) 9,1827365 08.09.2026
BRL/MVR (BCB) 3,0321407 08.09.2026
BRL/MWK (BCB) 337,6097232 08.09.2026
BRL/MXN (BCB) 3,3255737 08.09.2026
BRL/MYR (BCB) 0,7977663 08.09.2026
BRL/MZN (BCB) 12,4378109 08.09.2026
BRL/NAD (BCB) 3,1446541 08.09.2026
BRL/NGN (BCB) 259,5380223 08.09.2026
BRL/NIO (BCB) 7,1942446 08.09.2026
BRL/NOK (BCB) 1,8185125 08.09.2026
BRL/NPR (BCB) 29,8329356 08.09.2026
BRL/NZD (BCB) 0,3358973 08.09.2026
BRL/OMR (BCB) 0,0756842 08.09.2026
BRL/PAB (BCB) 0,1966336 08.09.2026
BRL/PEN (BCB) 0,659022 08.09.2026
BRL/PGK (BCB) 0,8446659 08.09.2026
BRL/PHP (BCB) 12,2609122 08.09.2026
BRL/PKR (BCB) 54,4959128 08.09.2026
BRL/PLN (BCB) 0,7291819 08.09.2026
BRL/PYG (BCB) 1.162,7906977 08.09.2026
BRL/QAR (BCB) 0,7167431 08.09.2026
BRL/RON (BCB) 0,8876265 08.09.2026
BRL/RSD (BCB) 19,8294666 08.09.2026
BRL/RUB (BCB) 16,8804862 08.09.2026
BRL/RWF (BCB) 288,3506344 08.09.2026
BRL/SAR (BCB) 0,7383343 08.09.2026
BRL/SBD (BCB) 1,514922 08.09.2026
BRL/SCR (BCB) 2,7831895 08.09.2026
BRL/SDG (BCB) 117,688596 08.09.2026
BRL/SEK (BCB) 1,8850141 08.09.2026
BRL/SGD (BCB) 0,2487438 08.09.2026
BRL/SHP (BCB) 0,1453214 08.09.2026
BRL/SLL (BCB) 4.460,3033006 08.09.2026
BRL/SOS (BCB) 111,6819299 08.09.2026
BRL/SRD (BCB) 7,4515648 08.09.2026
BRL/SSP (BCB) 1.091,4647457 08.09.2026
BRL/STN (BCB) 4,1442188 08.09.2026
BRL/SVC (BCB) 1,7205781 08.09.2026
BRL/SYP (BCB) 23,8891543 08.09.2026
BRL/SZL (BCB) 3,1446541 08.09.2026
BRL/THB (BCB) 6,4599483 08.09.2026
BRL/TJS (BCB) 1,8089725 08.09.2026
BRL/TMT (BCB) 0,687238 08.09.2026
BRL/TND (BCB) 0,569833 08.09.2026
BRL/TOP (BCB) 0,4501666 08.09.2026
BRL/TRY (BCB) 9,5238095 08.09.2026
BRL/TTD (BCB) 1,3280212 08.09.2026
BRL/TWD (BCB) 6,1957869 08.09.2026
BRL/TZS (BCB) 517,0630817 08.09.2026
BRL/UAH (BCB) 8,7796313 08.09.2026
BRL/UGX (BCB) 743,4944238 08.09.2026
BRL/UYU (BCB) 7,9113924 08.09.2026
BRL/UZS (BCB) 2.321,8017181 08.09.2026
BRL/VES (BCB) 159,7954618 08.09.2026
BRL/VND (BCB) 5.107,2522983 08.09.2026
BRL/VUV (BCB) 22,6911731 08.09.2026
BRL/WST (BCB) 0,5133997 08.09.2026
BRL/XAF (BCB) 110,93854 08.09.2026
BRL/XAU (BCB) 0,0013922 08.09.2026
BRL/XCD (BCB) 0,5289326 08.09.2026
BRL/XDR (BCB) 0,143246 08.09.2026
BRL/XOF (BCB) 110,4118361 08.09.2026
BRL/XPF (BCB) 20,1207243 08.09.2026
BRL/YER (BCB) 46,5332713 08.09.2026
BRL/ZAR (BCB) 3,1446541 08.09.2026
BRL/ZMW (BCB) 3,7750094 08.09.2026
BSD/BRL (BCB) 5,085 08.09.2026
BTN/BRL (BCB) 0,05362 08.09.2026
BWP/BRL (BCB) 0,36 08.09.2026
BYN/BRL (BCB) 1,6497 08.09.2026
BZD/BRL (BCB) 2,5146 08.09.2026
CAD/BRL (BCB) 3,6891 08.09.2026
CDF/BRL (BCB) 0,002192 08.09.2026
CHF/BRL (BCB) 6,2824 08.09.2026
CLF/BRL (BCB) 224,9045 08.09.2026
CLP/BRL (BCB) 0,005501 08.09.2026
CNH/BRL (BCB) 0,7581 08.09.2026
COP/BRL (BCB) 0,001628 08.09.2026
COU/BRL (BCB) 0,6799 08.09.2026
CRC/BRL (BCB) 0,01105 08.09.2026
CUP/BRL (BCB) 0,2119 08.09.2026
CVE/BRL (BCB) 0,05333 08.09.2026
CZK/BRL (BCB) 0,2443 08.09.2026
DJF/BRL (BCB) 0,02848 08.09.2026
DKK/BRL (BCB) 0,7909 08.09.2026
DOP/BRL (BCB) 0,08624 08.09.2026
DZD/BRL (BCB) 0,038 08.09.2026
EGP/BRL (BCB) 0,09951 08.09.2026
ERN/BRL (BCB) 0,3356 08.09.2026
ETB/BRL (BCB) 0,03147 08.09.2026
FJD/BRL (BCB) 2,2883 08.09.2026
FKP/BRL (BCB) 6,8825 08.09.2026
GBP/BRL (BCB) 6,8846 08.09.2026
GEL/BRL (BCB) 1,9313 08.09.2026
GHS/BRL (BCB) 0,4453 08.09.2026
GIP/BRL (BCB) 6,8825 08.09.2026
GMD/BRL (BCB) 0,06762 08.09.2026
GNF/BRL (BCB) 0,0005778 08.09.2026
GTQ/BRL (BCB) 0,6647 08.09.2026
GYD/BRL (BCB) 0,02416 08.09.2026
HKD/BRL (BCB) 0,6484 08.09.2026
HNL/BRL (BCB) 0,1894 08.09.2026
HTG/BRL (BCB) 0,03879 08.09.2026
HUF/BRL (BCB) 0,01627 08.09.2026
IDR/BRL (BCB) 0,0002883 08.09.2026
ILS/BRL (BCB) 1,6868 08.09.2026
INR/BRL (BCB) 0,05362 08.09.2026
IQD/BRL (BCB) 0,00388 08.09.2026
IRR/BRL (BCB) 0,0000037 08.09.2026
ISK/BRL (BCB) 0,04206 08.09.2026
JMD/BRL (BCB) 0,03204 08.09.2026
JOD/BRL (BCB) 7,162 08.09.2026
JPY/BRL (BCB) 0,03297 08.09.2026
KES/BRL (BCB) 0,03924 08.09.2026
KGS/BRL (BCB) 0,05811 08.09.2026
KHR/BRL (BCB) 0,001253 08.09.2026
KMF/BRL (BCB) 0,01195 08.09.2026
KRW/BRL (BCB) 0,003791 08.09.2026
KWD/BRL (BCB) 16,5797 08.09.2026
KYD/BRL (BCB) 6,0898 08.09.2026
KZT/BRL (BCB) 0,01119 08.09.2026
LAK/BRL (BCB) 0,0002261 08.09.2026
LBP/BRL (BCB) 0,0000568 08.09.2026
LKR/BRL (BCB) 0,01547 08.09.2026
LRD/BRL (BCB) 0,02906 08.09.2026
LSL/BRL (BCB) 0,3179 08.09.2026
LYD/BRL (BCB) 0,8016 08.09.2026
MAD/BRL (BCB) 0,5419 08.09.2026
MDL/BRL (BCB) 0,2958 08.09.2026
MGA/BRL (BCB) 0,001169 08.09.2026
MKD/BRL (BCB) 0,09573 08.09.2026
MMK/BRL (BCB) 0,002414 08.09.2026
MNT/BRL (BCB) 0,001412 08.09.2026
MOP/BRL (BCB) 0,6289 08.09.2026
MRO/BRL (BCB) 0,01416 08.09.2026
MRU/BRL (BCB) 0,1268 08.09.2026
MUR/BRL (BCB) 0,1082 08.09.2026
MVR/BRL (BCB) 0,3281 08.09.2026
MWK/BRL (BCB) 0,002905 08.09.2026
MXN/BRL (BCB) 0,3005 08.09.2026
MYR/BRL (BCB) 1,2506 08.09.2026
MZN/BRL (BCB) 0,07881 08.09.2026
NAD/BRL (BCB) 0,3179 08.09.2026
NGN/BRL (BCB) 0,003845 08.09.2026
NIO/BRL (BCB) 0,1374 08.09.2026
NOK/BRL (BCB) 0,5498 08.09.2026
NPR/BRL (BCB) 0,03351 08.09.2026
NZD/BRL (BCB) 2,9757 08.09.2026
OMR/BRL (BCB) 13,2044 08.09.2026
PAB/BRL (BCB) 5,085 08.09.2026
PEN/BRL (BCB) 1,5156 08.09.2026
PGK/BRL (BCB) 1,1075 08.09.2026
PHP/BRL (BCB) 0,08141 08.09.2026
PKR/BRL (BCB) 0,01833 08.09.2026
PLN/BRL (BCB) 1,3708 08.09.2026
PYG/BRL (BCB) 0,0008583 08.09.2026
QAR/BRL (BCB) 1,3949 08.09.2026
RON/BRL (BCB) 1,1251 08.09.2026
RSD/BRL (BCB) 0,05039 08.09.2026
RUB/BRL (BCB) 0,05923 08.09.2026
RWF/BRL (BCB) 0,003444 08.09.2026
SAR/BRL (BCB) 1,3541 08.09.2026
SBD/BRL (BCB) 0,6244 08.09.2026
SCR/BRL (BCB) 0,3328 08.09.2026
SDG/BRL (BCB) 0,008448 08.09.2026
SEK/BRL (BCB) 0,5304 08.09.2026
SGD/BRL (BCB) 4,0191 08.09.2026
SHP/BRL (BCB) 6,879 08.09.2026
SLL/BRL (BCB) 0,000222 08.09.2026
SOS/BRL (BCB) 0,008844 08.09.2026
SRD/BRL (BCB) 0,134 08.09.2026
SSP/BRL (BCB) 0,0008889 08.09.2026
STN/BRL (BCB) 0,2365 08.09.2026
SVC/BRL (BCB) 0,5805 08.09.2026
SYP/BRL (BCB) 0,04151 08.09.2026
SZL/BRL (BCB) 0,3179 08.09.2026
THB/BRL (BCB) 0,1545 08.09.2026
TJS/BRL (BCB) 0,5485 08.09.2026
TMT/BRL (BCB) 1,4508 08.09.2026
TND/BRL (BCB) 1,7466 08.09.2026
TOP/BRL (BCB) 2,094 08.09.2026
TRY/BRL (BCB) 0,1049 08.09.2026
TTD/BRL (BCB) 0,7449 08.09.2026
TWD/BRL (BCB) 0,1612 08.09.2026
TZS/BRL (BCB) 0,001912 08.09.2026
UAH/BRL (BCB) 0,1139 08.09.2026
UGX/BRL (BCB) 0,001341 08.09.2026
UYU/BRL (BCB) 0,1263 08.09.2026
UZS/BRL (BCB) 0,0004303 08.09.2026
VES/BRL (BCB) 0,006242 08.09.2026
VND/BRL (BCB) 0,0001957 08.09.2026
VUV/BRL (BCB) 0,04163 08.09.2026
WST/BRL (BCB) 1,8357 08.09.2026
XAF/BRL (BCB) 0,008684 08.09.2026
XAU/BRL (BCB) 718,2203 08.09.2026
XCD/BRL (BCB) 1,8695 08.09.2026
XDR/BRL (BCB) 6,9802 08.09.2026
XOF/BRL (BCB) 0,008945 08.09.2026
XPF/BRL (BCB) 0,04925 08.09.2026
YER/BRL (BCB) 0,02144 08.09.2026
ZAR/BRL (BCB) 0,3179 08.09.2026
ZMW/BRL (BCB) 0,2642 08.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için