En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
KHR/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182265, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1962208 | 10.08.2026 |
| USD/BRL (BCB) | 5,0957 | 10.08.2026 |
| BRL/EUR (BCB) | 0,16986 | 10.08.2026 |
| EUR/BRL (BCB) | 5,886 | 10.08.2026 |
| BRL/CNY (BCB) | 1,3236267 | 10.08.2026 |
| CNY/BRL (BCB) | 0,7554 | 10.08.2026 |
| AED/BRL (BCB) | 1,3872 | 10.08.2026 |
| AFN/BRL (BCB) | 0,07798 | 10.08.2026 |
| ALL/BRL (BCB) | 0,063 | 10.08.2026 |
| AMD/BRL (BCB) | 0,01389 | 10.08.2026 |
| AOA/BRL (BCB) | 0,005502 | 10.08.2026 |
| ARS/BRL (BCB) | 0,003401 | 10.08.2026 |
| AUD/BRL (BCB) | 3,5996 | 10.08.2026 |
| AWG/BRL (BCB) | 2,8309 | 10.08.2026 |
| BBD/BRL (BCB) | 2,5101 | 10.08.2026 |
| BDT/BRL (BCB) | 0,04114 | 10.08.2026 |
| BHD/BRL (BCB) | 13,5093 | 10.08.2026 |
| BIF/BRL (BCB) | 0,001698 | 10.08.2026 |
| BMD/BRL (BCB) | 5,0957 | 10.08.2026 |
| BND/BRL (BCB) | 3,981 | 10.08.2026 |
| BOB/BRL (BCB) | 0,4264 | 10.08.2026 |
| BRL/AED (BCB) | 0,7206168 | 10.08.2026 |
| BRL/AFN (BCB) | 12,7844541 | 10.08.2026 |
| BRL/ALL (BCB) | 15,7505119 | 10.08.2026 |
| BRL/AMD (BCB) | 71,5819613 | 10.08.2026 |
| BRL/AOA (BCB) | 179,1151711 | 10.08.2026 |
| BRL/ARS (BCB) | 293,9447384 | 10.08.2026 |
| BRL/AUD (BCB) | 0,2776544 | 10.08.2026 |
| BRL/AWG (BCB) | 0,3492718 | 10.08.2026 |
| BRL/BBD (BCB) | 0,3920646 | 10.08.2026 |
| BRL/BDT (BCB) | 24,1837969 | 10.08.2026 |
| BRL/BHD (BCB) | 0,0739557 | 10.08.2026 |
| BRL/BIF (BCB) | 584,1121495 | 10.08.2026 |
| BRL/BMD (BCB) | 0,1962208 | 10.08.2026 |
| BRL/BND (BCB) | 0,2511238 | 10.08.2026 |
| BRL/BOB (BCB) | 2,3153508 | 10.08.2026 |
| BRL/BSD (BCB) | 0,1962208 | 10.08.2026 |
| BRL/BTN (BCB) | 18,6985789 | 10.08.2026 |
| BRL/BWP (BCB) | 2,4993752 | 10.08.2026 |
| BRL/BYN (BCB) | 0,5820722 | 10.08.2026 |
| BRL/BZD (BCB) | 0,3924801 | 10.08.2026 |
| BRL/CAD (BCB) | 0,2732763 | 10.08.2026 |
| BRL/CDF (BCB) | 447,4272931 | 10.08.2026 |
| BRL/CHF (BCB) | 0,1587226 | 10.08.2026 |
| BRL/CLF (BCB) | 0,0043998 | 10.08.2026 |
| BRL/CLP (BCB) | 179,662235 | 10.08.2026 |
| BRL/CNH (BCB) | 1,3236267 | 10.08.2026 |
| BRL/COP (BCB) | 610,8735492 | 10.08.2026 |
| BRL/COU (BCB) | 1,4865468 | 10.08.2026 |
| BRL/CRC (BCB) | 87,8734622 | 10.08.2026 |
| BRL/CUP (BCB) | 4,7103156 | 10.08.2026 |
| BRL/CVE (BCB) | 18,7265918 | 10.08.2026 |
| BRL/CZK (BCB) | 4,1203131 | 10.08.2026 |
| BRL/DJF (BCB) | 34,8432056 | 10.08.2026 |
| BRL/DKK (BCB) | 1,26968 | 10.08.2026 |
| BRL/DOP (BCB) | 11,4038089 | 10.08.2026 |
| BRL/DZD (BCB) | 26,00104 | 10.08.2026 |
| BRL/EGP (BCB) | 9,7751711 | 10.08.2026 |
| BRL/ERN (BCB) | 2,9429076 | 10.08.2026 |
| BRL/ETB (BCB) | 31,3873195 | 10.08.2026 |
| BRL/FJD (BCB) | 0,4283389 | 10.08.2026 |
| BRL/FKP (BCB) | 0,1453911 | 10.08.2026 |
| BRL/GBP (BCB) | 0,1450579 | 10.08.2026 |
| BRL/GEL (BCB) | 0,5066369 | 10.08.2026 |
| BRL/GHS (BCB) | 2,3057413 | 10.08.2026 |
| BRL/GIP (BCB) | 0,1453911 | 10.08.2026 |
| BRL/GMD (BCB) | 14,6284377 | 10.08.2026 |
| BRL/GNF (BCB) | 1.719,6904557 | 10.08.2026 |
| BRL/GTQ (BCB) | 1,4947683 | 10.08.2026 |
| BRL/GYD (BCB) | 40,8830744 | 10.08.2026 |
| BRL/HKD (BCB) | 1,5394089 | 10.08.2026 |
| BRL/HNL (BCB) | 5,2493438 | 10.08.2026 |
| BRL/HTG (BCB) | 25,5297421 | 10.08.2026 |
| BRL/HUF (BCB) | 61,8811881 | 10.08.2026 |
| BRL/IDR (BCB) | 3.483,1069314 | 10.08.2026 |
| BRL/ILS (BCB) | 0,5885815 | 10.08.2026 |
| BRL/INR (BCB) | 18,6985789 | 10.08.2026 |
| BRL/IQD (BCB) | 256,9373073 | 10.08.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 10.08.2026 |
| BRL/ISK (BCB) | 24,1254524 | 10.08.2026 |
| BRL/JMD (BCB) | 30,8641975 | 10.08.2026 |
| BRL/JOD (BCB) | 0,1389236 | 10.08.2026 |
| BRL/JPY (BCB) | 31,1817898 | 10.08.2026 |
| BRL/KES (BCB) | 25,3742705 | 10.08.2026 |
| BRL/KGS (BCB) | 17,158545 | 10.08.2026 |
| BRL/KHR (BCB) | 793,0214116 | 10.08.2026 |
| BRL/KMF (BCB) | 83,6120401 | 10.08.2026 |
| BRL/KRW (BCB) | 278,1641168 | 10.08.2026 |
| BRL/KWD (BCB) | 0,0602595 | 10.08.2026 |
| BRL/KYD (BCB) | 0,1623719 | 10.08.2026 |
| BRL/KZT (BCB) | 91,5750916 | 10.08.2026 |
| BRL/LAK (BCB) | 4.405,2863436 | 10.08.2026 |
| BRL/LBP (BCB) | 17.574,6924429 | 10.08.2026 |
| BRL/LKR (BCB) | 65,7462196 | 10.08.2026 |
| BRL/LRD (BCB) | 34,9283968 | 10.08.2026 |
| BRL/LSL (BCB) | 3,1685678 | 10.08.2026 |
| BRL/LYD (BCB) | 1,2481278 | 10.08.2026 |
| BRL/MAD (BCB) | 1,8271515 | 10.08.2026 |
| BRL/MDL (BCB) | 3,3806626 | 10.08.2026 |
| BRL/MGA (BCB) | 829,1873964 | 10.08.2026 |
| BRL/MKD (BCB) | 10,4210088 | 10.08.2026 |
| BRL/MMK (BCB) | 410,8463435 | 10.08.2026 |
| BRL/MNT (BCB) | 705,2186178 | 10.08.2026 |
| BRL/MOP (BCB) | 1,5855399 | 10.08.2026 |
| BRL/MRO (BCB) | 69,8324022 | 10.08.2026 |
| BRL/MRU (BCB) | 7,8308536 | 10.08.2026 |
| BRL/MUR (BCB) | 9,1911765 | 10.08.2026 |
| BRL/MVR (BCB) | 3,0257186 | 10.08.2026 |
| BRL/MWK (BCB) | 336,9272237 | 10.08.2026 |
| BRL/MXN (BCB) | 3,3602151 | 10.08.2026 |
| BRL/MYR (BCB) | 0,8021819 | 10.08.2026 |
| BRL/MZN (BCB) | 12,4115676 | 10.08.2026 |
| BRL/NAD (BCB) | 3,1735957 | 10.08.2026 |
| BRL/NGN (BCB) | 266,8801708 | 10.08.2026 |
| BRL/NIO (BCB) | 7,183908 | 10.08.2026 |
| BRL/NOK (BCB) | 1,8604651 | 10.08.2026 |
| BRL/NPR (BCB) | 29,9222023 | 10.08.2026 |
| BRL/NZD (BCB) | 0,3330891 | 10.08.2026 |
| BRL/OMR (BCB) | 0,0755253 | 10.08.2026 |
| BRL/PAB (BCB) | 0,1962208 | 10.08.2026 |
| BRL/PEN (BCB) | 0,6615944 | 10.08.2026 |
| BRL/PGK (BCB) | 0,8667013 | 10.08.2026 |
| BRL/PHP (BCB) | 11,921793 | 10.08.2026 |
| BRL/PKR (BCB) | 54,4365814 | 10.08.2026 |
| BRL/PLN (BCB) | 0,7303535 | 10.08.2026 |
| BRL/PYG (BCB) | 1.167,9514132 | 10.08.2026 |
| BRL/QAR (BCB) | 0,7153076 | 10.08.2026 |
| BRL/RON (BCB) | 0,8903134 | 10.08.2026 |
| BRL/RSD (BCB) | 19,9123855 | 10.08.2026 |
| BRL/RUB (BCB) | 16,1890886 | 10.08.2026 |
| BRL/RWF (BCB) | 287,2737719 | 10.08.2026 |
| BRL/SAR (BCB) | 0,7367568 | 10.08.2026 |
| BRL/SBD (BCB) | 1,5211439 | 10.08.2026 |
| BRL/SCR (BCB) | 2,7777778 | 10.08.2026 |
| BRL/SDG (BCB) | 117,4536058 | 10.08.2026 |
| BRL/SEK (BCB) | 1,8611576 | 10.08.2026 |
| BRL/SGD (BCB) | 0,2511238 | 10.08.2026 |
| BRL/SHP (BCB) | 0,1451885 | 10.08.2026 |
| BRL/SLL (BCB) | 4.450,3782822 | 10.08.2026 |
| BRL/SOS (BCB) | 111,4578689 | 10.08.2026 |
| BRL/SRD (BCB) | 7,3583517 | 10.08.2026 |
| BRL/SSP (BCB) | 983,2841691 | 10.08.2026 |
| BRL/STN (BCB) | 4,1614648 | 10.08.2026 |
| BRL/SVC (BCB) | 1,717033 | 10.08.2026 |
| BRL/SYP (BCB) | 23,8435861 | 10.08.2026 |
| BRL/SZL (BCB) | 3,1695721 | 10.08.2026 |
| BRL/THB (BCB) | 6,4724919 | 10.08.2026 |
| BRL/TJS (BCB) | 1,8011527 | 10.08.2026 |
| BRL/TMT (BCB) | 0,685777 | 10.08.2026 |
| BRL/TND (BCB) | 0,5709392 | 10.08.2026 |
| BRL/TOP (BCB) | 0,4511821 | 10.08.2026 |
| BRL/TRY (BCB) | 9,3632959 | 10.08.2026 |
| BRL/TTD (BCB) | 1,3183916 | 10.08.2026 |
| BRL/TWD (BCB) | 6,3291139 | 10.08.2026 |
| BRL/TZS (BCB) | 517,0630817 | 10.08.2026 |
| BRL/UAH (BCB) | 8,8105727 | 10.08.2026 |
| BRL/UGX (BCB) | 729,9270073 | 10.08.2026 |
| BRL/UYU (BCB) | 7,8988942 | 10.08.2026 |
| BRL/UZS (BCB) | 2.340,82397 | 10.08.2026 |
| BRL/VES (BCB) | 148,2799526 | 10.08.2026 |
| BRL/VND (BCB) | 5.130,8363263 | 10.08.2026 |
| BRL/VUV (BCB) | 22,8728271 | 10.08.2026 |
| BRL/WST (BCB) | 0,515278 | 10.08.2026 |
| BRL/XAF (BCB) | 111,4081996 | 10.08.2026 |
| BRL/XAU (BCB) | 0,0014002 | 10.08.2026 |
| BRL/XCD (BCB) | 0,5278438 | 10.08.2026 |
| BRL/XDR (BCB) | 0,1435523 | 10.08.2026 |
| BRL/XOF (BCB) | 110,7174491 | 10.08.2026 |
| BRL/XPF (BCB) | 20,2101859 | 10.08.2026 |
| BRL/YER (BCB) | 46,4900046 | 10.08.2026 |
| BRL/ZAR (BCB) | 3,1725888 | 10.08.2026 |
| BRL/ZMW (BCB) | 3,6589828 | 10.08.2026 |
| BSD/BRL (BCB) | 5,0957 | 10.08.2026 |
| BTN/BRL (BCB) | 0,05346 | 10.08.2026 |
| BWP/BRL (BCB) | 0,3587 | 10.08.2026 |
| BYN/BRL (BCB) | 1,7103 | 10.08.2026 |
| BZD/BRL (BCB) | 2,5199 | 10.08.2026 |
| CAD/BRL (BCB) | 3,6581 | 10.08.2026 |
| CDF/BRL (BCB) | 0,002216 | 10.08.2026 |
| CHF/BRL (BCB) | 6,2988 | 10.08.2026 |
| CLF/BRL (BCB) | 227,258 | 10.08.2026 |
| CLP/BRL (BCB) | 0,005564 | 10.08.2026 |
| CNH/BRL (BCB) | 0,7554 | 10.08.2026 |
| COP/BRL (BCB) | 0,001633 | 10.08.2026 |
| COU/BRL (BCB) | 0,6726 | 10.08.2026 |
| CRC/BRL (BCB) | 0,01108 | 10.08.2026 |
| CUP/BRL (BCB) | 0,2123 | 10.08.2026 |
| CVE/BRL (BCB) | 0,0531 | 10.08.2026 |
| CZK/BRL (BCB) | 0,2427 | 10.08.2026 |
| DJF/BRL (BCB) | 0,02854 | 10.08.2026 |
| DKK/BRL (BCB) | 0,7874 | 10.08.2026 |
| DOP/BRL (BCB) | 0,08711 | 10.08.2026 |
| DZD/BRL (BCB) | 0,0383 | 10.08.2026 |
| EGP/BRL (BCB) | 0,1021 | 10.08.2026 |
| ERN/BRL (BCB) | 0,3363 | 10.08.2026 |
| ETB/BRL (BCB) | 0,03165 | 10.08.2026 |
| FJD/BRL (BCB) | 2,2778 | 10.08.2026 |
| FKP/BRL (BCB) | 6,8756 | 10.08.2026 |
| GBP/BRL (BCB) | 6,8914 | 10.08.2026 |
| GEL/BRL (BCB) | 1,9287 | 10.08.2026 |
| GHS/BRL (BCB) | 0,4326 | 10.08.2026 |
| GIP/BRL (BCB) | 6,8756 | 10.08.2026 |
| GMD/BRL (BCB) | 0,06812 | 10.08.2026 |
| GNF/BRL (BCB) | 0,0005791 | 10.08.2026 |
| GTQ/BRL (BCB) | 0,667 | 10.08.2026 |
| GYD/BRL (BCB) | 0,02421 | 10.08.2026 |
| HKD/BRL (BCB) | 0,6495 | 10.08.2026 |
| HNL/BRL (BCB) | 0,1898 | 10.08.2026 |
| HTG/BRL (BCB) | 0,0389 | 10.08.2026 |
| HUF/BRL (BCB) | 0,01615 | 10.08.2026 |
| IDR/BRL (BCB) | 0,0002869 | 10.08.2026 |
| ILS/BRL (BCB) | 1,6983 | 10.08.2026 |
| INR/BRL (BCB) | 0,05346 | 10.08.2026 |
| IQD/BRL (BCB) | 0,003888 | 10.08.2026 |
| IRR/BRL (BCB) | 0,0000037 | 10.08.2026 |
| ISK/BRL (BCB) | 0,04135 | 10.08.2026 |
| JMD/BRL (BCB) | 0,03203 | 10.08.2026 |
| JOD/BRL (BCB) | 7,177 | 10.08.2026 |
| JPY/BRL (BCB) | 0,03207 | 10.08.2026 |
| KES/BRL (BCB) | 0,03935 | 10.08.2026 |
| KGS/BRL (BCB) | 0,05823 | 10.08.2026 |
| KHR/BRL (BCB) | 0,001258 | 10.08.2026 |
| KMF/BRL (BCB) | 0,0119 | 10.08.2026 |
| KRW/BRL (BCB) | 0,003594 | 10.08.2026 |
| KWD/BRL (BCB) | 16,5876 | 10.08.2026 |
| KYD/BRL (BCB) | 6,1026 | 10.08.2026 |
| KZT/BRL (BCB) | 0,01092 | 10.08.2026 |
| LAK/BRL (BCB) | 0,0002248 | 10.08.2026 |
| LBP/BRL (BCB) | 0,0000569 | 10.08.2026 |
| LKR/BRL (BCB) | 0,01521 | 10.08.2026 |
| LRD/BRL (BCB) | 0,02785 | 10.08.2026 |
| LSL/BRL (BCB) | 0,315 | 10.08.2026 |
| LYD/BRL (BCB) | 0,7976 | 10.08.2026 |
| MAD/BRL (BCB) | 0,5467 | 10.08.2026 |
| MDL/BRL (BCB) | 0,294 | 10.08.2026 |
| MGA/BRL (BCB) | 0,001181 | 10.08.2026 |
| MKD/BRL (BCB) | 0,09523 | 10.08.2026 |
| MMK/BRL (BCB) | 0,002419 | 10.08.2026 |
| MNT/BRL (BCB) | 0,001416 | 10.08.2026 |
| MOP/BRL (BCB) | 0,63 | 10.08.2026 |
| MRO/BRL (BCB) | 0,01419 | 10.08.2026 |
| MRU/BRL (BCB) | 0,1273 | 10.08.2026 |
| MUR/BRL (BCB) | 0,1081 | 10.08.2026 |
| MVR/BRL (BCB) | 0,3288 | 10.08.2026 |
| MWK/BRL (BCB) | 0,002911 | 10.08.2026 |
| MXN/BRL (BCB) | 0,2973 | 10.08.2026 |
| MYR/BRL (BCB) | 1,245 | 10.08.2026 |
| MZN/BRL (BCB) | 0,07968 | 10.08.2026 |
| NAD/BRL (BCB) | 0,3148 | 10.08.2026 |
| NGN/BRL (BCB) | 0,003738 | 10.08.2026 |
| NIO/BRL (BCB) | 0,1377 | 10.08.2026 |
| NOK/BRL (BCB) | 0,5373 | 10.08.2026 |
| NPR/BRL (BCB) | 0,03341 | 10.08.2026 |
| NZD/BRL (BCB) | 3,0014 | 10.08.2026 |
| OMR/BRL (BCB) | 13,2321 | 10.08.2026 |
| PAB/BRL (BCB) | 5,0957 | 10.08.2026 |
| PEN/BRL (BCB) | 1,5095 | 10.08.2026 |
| PGK/BRL (BCB) | 1,1154 | 10.08.2026 |
| PHP/BRL (BCB) | 0,08383 | 10.08.2026 |
| PKR/BRL (BCB) | 0,01835 | 10.08.2026 |
| PLN/BRL (BCB) | 1,3687 | 10.08.2026 |
| PYG/BRL (BCB) | 0,000856 | 10.08.2026 |
| QAR/BRL (BCB) | 1,3976 | 10.08.2026 |
| RON/BRL (BCB) | 1,1224 | 10.08.2026 |
| RSD/BRL (BCB) | 0,05007 | 10.08.2026 |
| RUB/BRL (BCB) | 0,06175 | 10.08.2026 |
| RWF/BRL (BCB) | 0,003457 | 10.08.2026 |
| SAR/BRL (BCB) | 1,357 | 10.08.2026 |
| SBD/BRL (BCB) | 0,6217 | 10.08.2026 |
| SCR/BRL (BCB) | 0,336 | 10.08.2026 |
| SDG/BRL (BCB) | 0,008466 | 10.08.2026 |
| SEK/BRL (BCB) | 0,5372 | 10.08.2026 |
| SGD/BRL (BCB) | 3,981 | 10.08.2026 |
| SHP/BRL (BCB) | 6,8853 | 10.08.2026 |
| SLL/BRL (BCB) | 0,0002224 | 10.08.2026 |
| SOS/BRL (BCB) | 0,008862 | 10.08.2026 |
| SRD/BRL (BCB) | 0,1341 | 10.08.2026 |
| SSP/BRL (BCB) | 0,0009897 | 10.08.2026 |
| STN/BRL (BCB) | 0,2355 | 10.08.2026 |
| SVC/BRL (BCB) | 0,5817 | 10.08.2026 |
| SYP/BRL (BCB) | 0,0416 | 10.08.2026 |
| SZL/BRL (BCB) | 0,315 | 10.08.2026 |
| THB/BRL (BCB) | 0,1544 | 10.08.2026 |
| TJS/BRL (BCB) | 0,5491 | 10.08.2026 |
| TMT/BRL (BCB) | 1,4538 | 10.08.2026 |
| TND/BRL (BCB) | 1,7335 | 10.08.2026 |
| TOP/BRL (BCB) | 2,0887 | 10.08.2026 |
| TRY/BRL (BCB) | 0,1068 | 10.08.2026 |
| TTD/BRL (BCB) | 0,7465 | 10.08.2026 |
| TWD/BRL (BCB) | 0,1579 | 10.08.2026 |
| TZS/BRL (BCB) | 0,001912 | 10.08.2026 |
| UAH/BRL (BCB) | 0,1135 | 10.08.2026 |
| UGX/BRL (BCB) | 0,001366 | 10.08.2026 |
| UYU/BRL (BCB) | 0,1265 | 10.08.2026 |
| UZS/BRL (BCB) | 0,0004268 | 10.08.2026 |
| VES/BRL (BCB) | 0,006734 | 10.08.2026 |
| VND/BRL (BCB) | 0,0001948 | 10.08.2026 |
| VUV/BRL (BCB) | 0,04349 | 10.08.2026 |
| WST/BRL (BCB) | 1,8283 | 10.08.2026 |
| XAF/BRL (BCB) | 0,008702 | 10.08.2026 |
| XAU/BRL (BCB) | 714,0835 | 10.08.2026 |
| XCD/BRL (BCB) | 1,8734 | 10.08.2026 |
| XDR/BRL (BCB) | 6,9653 | 10.08.2026 |
| XOF/BRL (BCB) | 0,00892 | 10.08.2026 |
| XPF/BRL (BCB) | 0,04905 | 10.08.2026 |
| YER/BRL (BCB) | 0,02146 | 10.08.2026 |
| ZAR/BRL (BCB) | 0,3151 | 10.08.2026 |
| ZMW/BRL (BCB) | 0,2725 | 10.08.2026 |
Tahvil tarayıcı