İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

HUF/BRL (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 20.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1.000.000 + tahvil
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

HUF/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182121, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1988981 21.10.2026
USD/BRL (BCB) 5,027 21.10.2026
BRL/EUR (BCB) 0,1772704 21.10.2026
EUR/BRL (BCB) 5,6398 21.10.2026
BRL/CNY (BCB) 1,3278449 21.10.2026
CNY/BRL (BCB) 0,753 21.10.2026
AED/BRL (BCB) 1,3687 21.10.2026
AFN/BRL (BCB) 0,07728 21.10.2026
ALL/BRL (BCB) 0,06168 21.10.2026
AMD/BRL (BCB) 0,01387 21.10.2026
AOA/BRL (BCB) 0,005426 21.10.2026
ARS/BRL (BCB) 0,003292 21.10.2026
AUD/BRL (BCB) 3,5315 21.10.2026
AWG/BRL (BCB) 2,7928 21.10.2026
BBD/BRL (BCB) 2,4762 21.10.2026
BDT/BRL (BCB) 0,04057 21.10.2026
BHD/BRL (BCB) 13,3166 21.10.2026
BIF/BRL (BCB) 0,001669 21.10.2026
BMD/BRL (BCB) 5,027 21.10.2026
BND/BRL (BCB) 3,9338 21.10.2026
BOB/BRL (BCB) 0,4249 21.10.2026
BRL/AED (BCB) 0,7304602 21.10.2026
BRL/AFN (BCB) 12,8982329 21.10.2026
BRL/ALL (BCB) 15,9821 21.10.2026
BRL/AMD (BCB) 71,6845878 21.10.2026
BRL/AOA (BCB) 181,587071 21.10.2026
BRL/ARS (BCB) 303,5822708 21.10.2026
BRL/AUD (BCB) 0,2830856 21.10.2026
BRL/AWG (BCB) 0,3540324 21.10.2026
BRL/BBD (BCB) 0,3974247 21.10.2026
BRL/BDT (BCB) 24,5519273 21.10.2026
BRL/BHD (BCB) 0,0750047 21.10.2026
BRL/BIF (BCB) 594,1770648 21.10.2026
BRL/BMD (BCB) 0,1988981 21.10.2026
BRL/BND (BCB) 0,254149 21.10.2026
BRL/BOB (BCB) 2,3228804 21.10.2026
BRL/BSD (BCB) 0,1988981 21.10.2026
BRL/BTN (BCB) 18,7863986 21.10.2026
BRL/BWP (BCB) 2,5766555 21.10.2026
BRL/BYN (BCB) 0,5880969 21.10.2026
BRL/BZD (BCB) 0,3978358 21.10.2026
BRL/CAD (BCB) 0,279689 21.10.2026
BRL/CDF (BCB) 457,8754579 21.10.2026
BRL/CHF (BCB) 0,1641308 21.10.2026
BRL/CLF (BCB) 0,0047298 21.10.2026
BRL/CLP (BCB) 194,5903872 21.10.2026
BRL/CNH (BCB) 1,3274924 21.10.2026
BRL/COP (BCB) 632,9113924 21.10.2026
BRL/COU (BCB) 1,498801 21.10.2026
BRL/CRC (BCB) 90,4977376 21.10.2026
BRL/CUP (BCB) 4,7732697 21.10.2026
BRL/CVE (BCB) 19,5465207 21.10.2026
BRL/CZK (BCB) 4,3010753 21.10.2026
BRL/DJF (BCB) 35,3232073 21.10.2026
BRL/DKK (BCB) 1,3250298 21.10.2026
BRL/DOP (BCB) 12,1506683 21.10.2026
BRL/DZD (BCB) 26,652452 21.10.2026
BRL/EGP (BCB) 10,8061379 21.10.2026
BRL/ERN (BCB) 2,9832936 21.10.2026
BRL/ETB (BCB) 32,0615582 21.10.2026
BRL/FJD (BCB) 0,4398505 21.10.2026
BRL/FKP (BCB) 0,1486856 21.10.2026
BRL/GBP (BCB) 0,1485421 21.10.2026
BRL/GEL (BCB) 0,5103603 21.10.2026
BRL/GHS (BCB) 2,3052098 21.10.2026
BRL/GIP (BCB) 0,1486856 21.10.2026
BRL/GMD (BCB) 14,7188696 21.10.2026
BRL/GNF (BCB) 1.751,6202487 21.10.2026
BRL/GTQ (BCB) 1,5186029 21.10.2026
BRL/GYD (BCB) 41,3736036 21.10.2026
BRL/HKD (BCB) 1,5607929 21.10.2026
BRL/HNL (BCB) 5,3390283 21.10.2026
BRL/HTG (BCB) 25,9403372 21.10.2026
BRL/HUF (BCB) 64,7668394 21.10.2026
BRL/IDR (BCB) 3.580,3795202 21.10.2026
BRL/ILS (BCB) 0,6138359 21.10.2026
BRL/INR (BCB) 18,7863986 21.10.2026
BRL/IQD (BCB) 300,5710851 21.10.2026
BRL/IRR (BCB) 370.370,3703704 21.10.2026
BRL/ISK (BCB) 24,1196334 21.10.2026
BRL/JMD (BCB) 31,4070352 21.10.2026
BRL/JOD (BCB) 0,1408193 21.10.2026
BRL/JPY (BCB) 31,4564328 21.10.2026
BRL/KES (BCB) 25,8064516 21.10.2026
BRL/KGS (BCB) 17,3943294 21.10.2026
BRL/KHR (BCB) 809,7165992 21.10.2026
BRL/KMF (BCB) 87,1080139 21.10.2026
BRL/KRW (BCB) 263,9218791 21.10.2026
BRL/KWD (BCB) 0,0612606 21.10.2026
BRL/KYD (BCB) 0,1645874 21.10.2026
BRL/KZT (BCB) 89,206066 21.10.2026
BRL/LAK (BCB) 4.454,3429844 21.10.2026
BRL/LBP (BCB) 17.793,594306 21.10.2026
BRL/LKR (BCB) 66,0066007 21.10.2026
BRL/LRD (BCB) 33,8180588 21.10.2026
BRL/LSL (BCB) 3,257329 21.10.2026
BRL/LYD (BCB) 1,2729124 21.10.2026
BRL/MAD (BCB) 1,9474197 21.10.2026
BRL/MDL (BCB) 3,5599858 21.10.2026
BRL/MGA (BCB) 910,7468124 21.10.2026
BRL/MKD (BCB) 10,8742932 21.10.2026
BRL/MMK (BCB) 416,4931279 21.10.2026
BRL/MNT (BCB) 715,3075823 21.10.2026
BRL/MOP (BCB) 1,6074586 21.10.2026
BRL/MRO (BCB) 70,8215297 21.10.2026
BRL/MRU (BCB) 7,9681275 21.10.2026
BRL/MUR (BCB) 9,3720712 21.10.2026
BRL/MVR (BCB) 3,066544 21.10.2026
BRL/MWK (BCB) 341,5300546 21.10.2026
BRL/MXN (BCB) 3,7091988 21.10.2026
BRL/MYR (BCB) 0,8112274 21.10.2026
BRL/MZN (BCB) 12,5786164 21.10.2026
BRL/NAD (BCB) 3,257329 21.10.2026
BRL/NGN (BCB) 264,9708532 21.10.2026
BRL/NIO (BCB) 7,2780204 21.10.2026
BRL/NOK (BCB) 1,8653236 21.10.2026
BRL/NPR (BCB) 30,0571085 21.10.2026
BRL/NZD (BCB) 0,3494304 21.10.2026
BRL/OMR (BCB) 0,0765556 21.10.2026
BRL/PAB (BCB) 0,1988981 21.10.2026
BRL/PEN (BCB) 0,6826405 21.10.2026
BRL/PGK (BCB) 0,8606593 21.10.2026
BRL/PHP (BCB) 12,6039829 21.10.2026
BRL/PKR (BCB) 55,0357733 21.10.2026
BRL/PLN (BCB) 0,7725587 21.10.2026
BRL/PYG (BCB) 1.144,5576285 21.10.2026
BRL/QAR (BCB) 0,7249003 21.10.2026
BRL/RON (BCB) 0,9463424 21.10.2026
BRL/RSD (BCB) 20,8159867 21.10.2026
BRL/RUB (BCB) 16,2919518 21.10.2026
BRL/RWF (BCB) 292,4831822 21.10.2026
BRL/SAR (BCB) 0,746046 21.10.2026
BRL/SBD (BCB) 1,5441631 21.10.2026
BRL/SCR (BCB) 2,8224668 21.10.2026
BRL/SDG (BCB) 119,0334484 21.10.2026
BRL/SEK (BCB) 1,9685039 21.10.2026
BRL/SGD (BCB) 0,2540715 21.10.2026
BRL/SHP (BCB) 0,1486746 21.10.2026
BRL/SLL (BCB) 4.510,5999098 21.10.2026
BRL/SOS (BCB) 112,9688206 21.10.2026
BRL/SRD (BCB) 7,4460164 21.10.2026
BRL/SSP (BCB) 1.125,7458066 21.10.2026
BRL/STN (BCB) 4,3421624 21.10.2026
BRL/SVC (BCB) 1,7403411 21.10.2026
BRL/SYP (BCB) 24,1662639 21.10.2026
BRL/SZL (BCB) 3,254149 21.10.2026
BRL/THB (BCB) 6,6800267 21.10.2026
BRL/TJS (BCB) 1,8298262 21.10.2026
BRL/TMT (BCB) 0,6951686 21.10.2026
BRL/TND (BCB) 0,5966231 21.10.2026
BRL/TOP (BCB) 0,4610632 21.10.2026
BRL/TRY (BCB) 9,8619329 21.10.2026
BRL/TTD (BCB) 1,3419216 21.10.2026
BRL/TWD (BCB) 6,443299 21.10.2026
BRL/TZS (BCB) 523,0125523 21.10.2026
BRL/UAH (BCB) 8,9605735 21.10.2026
BRL/UGX (BCB) 832,6394671 21.10.2026
BRL/UYU (BCB) 7,9744817 21.10.2026
BRL/UZS (BCB) 2.378,6869648 21.10.2026
BRL/VES (BCB) 175,2541185 21.10.2026
BRL/VND (BCB) 5.141,3881748 21.10.2026
BRL/VUV (BCB) 23,3481205 21.10.2026
BRL/WST (BCB) 0,5288487 21.10.2026
BRL/XAF (BCB) 116,2790698 21.10.2026
BRL/XAU (BCB) 0,0014973 21.10.2026
BRL/XCD (BCB) 0,5350455 21.10.2026
BRL/XDR (BCB) 0,1466684 21.10.2026
BRL/XOF (BCB) 115,5535013 21.10.2026
BRL/XPF (BCB) 21,0881485 21.10.2026
BRL/YER (BCB) 46,9043152 21.10.2026
BRL/ZAR (BCB) 3,257329 21.10.2026
BRL/ZMW (BCB) 3,990423 21.10.2026
BSD/BRL (BCB) 5,027 21.10.2026
BTN/BRL (BCB) 0,05321 21.10.2026
BWP/BRL (BCB) 0,3479 21.10.2026
BYN/BRL (BCB) 1,6883 21.10.2026
BZD/BRL (BCB) 2,4859 21.10.2026
CAD/BRL (BCB) 3,5741 21.10.2026
CDF/BRL (BCB) 0,002167 21.10.2026
CHF/BRL (BCB) 6,0904 21.10.2026
CLF/BRL (BCB) 211,3954 21.10.2026
CLP/BRL (BCB) 0,005132 21.10.2026
CNH/BRL (BCB) 0,7532 21.10.2026
COP/BRL (BCB) 0,001579 21.10.2026
COU/BRL (BCB) 0,6671 21.10.2026
CRC/BRL (BCB) 0,01093 21.10.2026
CUP/BRL (BCB) 0,2095 21.10.2026
CVE/BRL (BCB) 0,05088 21.10.2026
CZK/BRL (BCB) 0,2324 21.10.2026
DJF/BRL (BCB) 0,02815 21.10.2026
DKK/BRL (BCB) 0,7545 21.10.2026
DOP/BRL (BCB) 0,08178 21.10.2026
DZD/BRL (BCB) 0,03714 21.10.2026
EGP/BRL (BCB) 0,09236 21.10.2026
ERN/BRL (BCB) 0,3318 21.10.2026
ETB/BRL (BCB) 0,031 21.10.2026
FJD/BRL (BCB) 2,1878 21.10.2026
FKP/BRL (BCB) 6,7241 21.10.2026
GBP/BRL (BCB) 6,7291 21.10.2026
GEL/BRL (BCB) 1,9143 21.10.2026
GHS/BRL (BCB) 0,433 21.10.2026
GIP/BRL (BCB) 6,7241 21.10.2026
GMD/BRL (BCB) 0,06685 21.10.2026
GNF/BRL (BCB) 0,0005651 21.10.2026
GTQ/BRL (BCB) 0,6571 21.10.2026
GYD/BRL (BCB) 0,02389 21.10.2026
HKD/BRL (BCB) 0,6406 21.10.2026
HNL/BRL (BCB) 0,1872 21.10.2026
HTG/BRL (BCB) 0,03824 21.10.2026
HUF/BRL (BCB) 0,01542 21.10.2026
IDR/BRL (BCB) 0,0002791 21.10.2026
ILS/BRL (BCB) 1,6279 21.10.2026
INR/BRL (BCB) 0,05321 21.10.2026
IQD/BRL (BCB) 0,003305 21.10.2026
IRR/BRL (BCB) 0,0000027 21.10.2026
ISK/BRL (BCB) 0,04136 21.10.2026
JMD/BRL (BCB) 0,0315 21.10.2026
JOD/BRL (BCB) 7,0803 21.10.2026
JPY/BRL (BCB) 0,03179 21.10.2026
KES/BRL (BCB) 0,03868 21.10.2026
KGS/BRL (BCB) 0,05745 21.10.2026
KHR/BRL (BCB) 0,001232 21.10.2026
KMF/BRL (BCB) 0,01142 21.10.2026
KRW/BRL (BCB) 0,003787 21.10.2026
KWD/BRL (BCB) 16,3161 21.10.2026
KYD/BRL (BCB) 6,0204 21.10.2026
KZT/BRL (BCB) 0,0112 21.10.2026
LAK/BRL (BCB) 0,0002223 21.10.2026
LBP/BRL (BCB) 0,0000561 21.10.2026
LKR/BRL (BCB) 0,01514 21.10.2026
LRD/BRL (BCB) 0,0294 21.10.2026
LSL/BRL (BCB) 0,3069 21.10.2026
LYD/BRL (BCB) 0,7821 21.10.2026
MAD/BRL (BCB) 0,513 21.10.2026
MDL/BRL (BCB) 0,2793 21.10.2026
MGA/BRL (BCB) 0,001091 21.10.2026
MKD/BRL (BCB) 0,0912 21.10.2026
MMK/BRL (BCB) 0,002387 21.10.2026
MNT/BRL (BCB) 0,001395 21.10.2026
MOP/BRL (BCB) 0,6213 21.10.2026
MRO/BRL (BCB) 0,014 21.10.2026
MRU/BRL (BCB) 0,1251 21.10.2026
MUR/BRL (BCB) 0,106 21.10.2026
MVR/BRL (BCB) 0,3243 21.10.2026
MWK/BRL (BCB) 0,002872 21.10.2026
MXN/BRL (BCB) 0,2694 21.10.2026
MYR/BRL (BCB) 1,2312 21.10.2026
MZN/BRL (BCB) 0,07862 21.10.2026
NAD/BRL (BCB) 0,3069 21.10.2026
NGN/BRL (BCB) 0,003766 21.10.2026
NIO/BRL (BCB) 0,1359 21.10.2026
NOK/BRL (BCB) 0,5352 21.10.2026
NPR/BRL (BCB) 0,03326 21.10.2026
NZD/BRL (BCB) 2,8599 21.10.2026
OMR/BRL (BCB) 13,0538 21.10.2026
PAB/BRL (BCB) 5,027 21.10.2026
PEN/BRL (BCB) 1,4632 21.10.2026
PGK/BRL (BCB) 1,0863 21.10.2026
PHP/BRL (BCB) 0,07919 21.10.2026
PKR/BRL (BCB) 0,01815 21.10.2026
PLN/BRL (BCB) 1,2937 21.10.2026
PYG/BRL (BCB) 0,0008735 21.10.2026
QAR/BRL (BCB) 1,379 21.10.2026
RON/BRL (BCB) 1,0555 21.10.2026
RSD/BRL (BCB) 0,048 21.10.2026
RUB/BRL (BCB) 0,06135 21.10.2026
RWF/BRL (BCB) 0,003395 21.10.2026
SAR/BRL (BCB) 1,34 21.10.2026
SBD/BRL (BCB) 0,6123 21.10.2026
SCR/BRL (BCB) 0,3297 21.10.2026
SDG/BRL (BCB) 0,008353 21.10.2026
SEK/BRL (BCB) 0,5078 21.10.2026
SGD/BRL (BCB) 3,9329 21.10.2026
SHP/BRL (BCB) 6,7236 21.10.2026
SLL/BRL (BCB) 0,0002194 21.10.2026
SOS/BRL (BCB) 0,008743 21.10.2026
SRD/BRL (BCB) 0,1325 21.10.2026
SSP/BRL (BCB) 0,0008622 21.10.2026
STN/BRL (BCB) 0,2256 21.10.2026
SVC/BRL (BCB) 0,5739 21.10.2026
SYP/BRL (BCB) 0,04104 21.10.2026
SZL/BRL (BCB) 0,3069 21.10.2026
THB/BRL (BCB) 0,1496 21.10.2026
TJS/BRL (BCB) 0,5435 21.10.2026
TMT/BRL (BCB) 1,4342 21.10.2026
TND/BRL (BCB) 1,675 21.10.2026
TOP/BRL (BCB) 2,043 21.10.2026
TRY/BRL (BCB) 0,1013 21.10.2026
TTD/BRL (BCB) 0,7364 21.10.2026
TWD/BRL (BCB) 0,155 21.10.2026
TZS/BRL (BCB) 0,00189 21.10.2026
UAH/BRL (BCB) 0,1116 21.10.2026
UGX/BRL (BCB) 0,001198 21.10.2026
UYU/BRL (BCB) 0,1253 21.10.2026
UZS/BRL (BCB) 0,0004199 21.10.2026
VES/BRL (BCB) 0,005691 21.10.2026
VND/BRL (BCB) 0,0001944 21.10.2026
VUV/BRL (BCB) 0,04261 21.10.2026
WST/BRL (BCB) 1,7801 21.10.2026
XAF/BRL (BCB) 0,008585 21.10.2026
XAU/BRL (BCB) 667,7736 21.10.2026
XCD/BRL (BCB) 1,8482 21.10.2026
XDR/BRL (BCB) 6,8171 21.10.2026
XOF/BRL (BCB) 0,008549 21.10.2026
XPF/BRL (BCB) 0,04699 21.10.2026
YER/BRL (BCB) 0,02127 21.10.2026
ZAR/BRL (BCB) 0,3069 21.10.2026
ZMW/BRL (BCB) 0,25 21.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için