En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
AFN/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182011, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1945715 | 22.06.2026 |
| USD/BRL (BCB) | 5,1389 | 22.06.2026 |
| BRL/EUR (BCB) | 0,1701838 | 22.06.2026 |
| EUR/BRL (BCB) | 5,8743 | 22.06.2026 |
| BRL/CNY (BCB) | 1,318044 | 22.06.2026 |
| CNY/BRL (BCB) | 0,7585 | 22.06.2026 |
| AED/BRL (BCB) | 1,3989 | 22.06.2026 |
| AFN/BRL (BCB) | 0,0794 | 22.06.2026 |
| ALL/BRL (BCB) | 0,06203 | 22.06.2026 |
| AMD/BRL (BCB) | 0,01392 | 22.06.2026 |
| AOA/BRL (BCB) | 0,00555 | 22.06.2026 |
| ARS/BRL (BCB) | 0,003526 | 22.06.2026 |
| AUD/BRL (BCB) | 3,5967 | 22.06.2026 |
| AWG/BRL (BCB) | 2,7929 | 22.06.2026 |
| BBD/BRL (BCB) | 2,5314 | 22.06.2026 |
| BDT/BRL (BCB) | 0,04166 | 22.06.2026 |
| BHD/BRL (BCB) | 13,6274 | 22.06.2026 |
| BIF/BRL (BCB) | 0,001715 | 22.06.2026 |
| BMD/BRL (BCB) | 5,1389 | 22.06.2026 |
| BND/BRL (BCB) | 3,9716 | 22.06.2026 |
| BOB/BRL (BCB) | 0,7341 | 22.06.2026 |
| BRL/AED (BCB) | 0,714643 | 22.06.2026 |
| BRL/AFN (BCB) | 12,5533517 | 22.06.2026 |
| BRL/ALL (BCB) | 16,0153748 | 22.06.2026 |
| BRL/AMD (BCB) | 71,4285714 | 22.06.2026 |
| BRL/AOA (BCB) | 177,5568182 | 22.06.2026 |
| BRL/ARS (BCB) | 283,446712 | 22.06.2026 |
| BRL/AUD (BCB) | 0,2779554 | 22.06.2026 |
| BRL/AWG (BCB) | 0,3463323 | 22.06.2026 |
| BRL/BBD (BCB) | 0,3887723 | 22.06.2026 |
| BRL/BDT (BCB) | 23,8038562 | 22.06.2026 |
| BRL/BHD (BCB) | 0,0733342 | 22.06.2026 |
| BRL/BIF (BCB) | 577,700751 | 22.06.2026 |
| BRL/BMD (BCB) | 0,1945715 | 22.06.2026 |
| BRL/BND (BCB) | 0,2515976 | 22.06.2026 |
| BRL/BOB (BCB) | 1,3328002 | 22.06.2026 |
| BRL/BSD (BCB) | 0,1945715 | 22.06.2026 |
| BRL/BTN (BCB) | 18,4229919 | 22.06.2026 |
| BRL/BWP (BCB) | 2,4943876 | 22.06.2026 |
| BRL/BYN (BCB) | 0,5440696 | 22.06.2026 |
| BRL/BZD (BCB) | 0,3891808 | 22.06.2026 |
| BRL/CAD (BCB) | 0,275672 | 22.06.2026 |
| BRL/CDF (BCB) | 436,6812227 | 22.06.2026 |
| BRL/CHF (BCB) | 0,1574283 | 22.06.2026 |
| BRL/CLF (BCB) | 0,0043279 | 22.06.2026 |
| BRL/CLP (BCB) | 176,4913519 | 22.06.2026 |
| BRL/CNH (BCB) | 1,3189132 | 22.06.2026 |
| BRL/COP (BCB) | 663,5700066 | 22.06.2026 |
| BRL/COU (BCB) | 1,6254876 | 22.06.2026 |
| BRL/CRC (BCB) | 87,6424189 | 22.06.2026 |
| BRL/CUP (BCB) | 4,6707146 | 22.06.2026 |
| BRL/CVE (BCB) | 18,7652468 | 22.06.2026 |
| BRL/CZK (BCB) | 4,1152263 | 22.06.2026 |
| BRL/DJF (BCB) | 34,5542502 | 22.06.2026 |
| BRL/DKK (BCB) | 1,2721028 | 22.06.2026 |
| BRL/DOP (BCB) | 11,3199004 | 22.06.2026 |
| BRL/DZD (BCB) | 25,93361 | 22.06.2026 |
| BRL/EGP (BCB) | 9,6711799 | 22.06.2026 |
| BRL/ERN (BCB) | 2,9188558 | 22.06.2026 |
| BRL/ETB (BCB) | 31,0173697 | 22.06.2026 |
| BRL/FJD (BCB) | 0,4339148 | 22.06.2026 |
| BRL/FKP (BCB) | 0,1472797 | 22.06.2026 |
| BRL/GBP (BCB) | 0,1468688 | 22.06.2026 |
| BRL/GEL (BCB) | 0,5080268 | 22.06.2026 |
| BRL/GHS (BCB) | 2,169668 | 22.06.2026 |
| BRL/GIP (BCB) | 0,1472797 | 22.06.2026 |
| BRL/GMD (BCB) | 14,3781452 | 22.06.2026 |
| BRL/GNF (BCB) | 1.697,5046681 | 22.06.2026 |
| BRL/GTQ (BCB) | 1,4825797 | 22.06.2026 |
| BRL/GYD (BCB) | 40,4694456 | 22.06.2026 |
| BRL/HKD (BCB) | 1,525553 | 22.06.2026 |
| BRL/HNL (BCB) | 5,186722 | 22.06.2026 |
| BRL/HTG (BCB) | 25,3421186 | 22.06.2026 |
| BRL/HUF (BCB) | 59,9161174 | 22.06.2026 |
| BRL/IDR (BCB) | 3.468,6090878 | 22.06.2026 |
| BRL/ILS (BCB) | 0,5789047 | 22.06.2026 |
| BRL/INR (BCB) | 18,4229919 | 22.06.2026 |
| BRL/IQD (BCB) | 254,7770701 | 22.06.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 22.06.2026 |
| BRL/ISK (BCB) | 24,4857982 | 22.06.2026 |
| BRL/JMD (BCB) | 30,4506699 | 22.06.2026 |
| BRL/JOD (BCB) | 0,1377562 | 22.06.2026 |
| BRL/JPY (BCB) | 31,4169023 | 22.06.2026 |
| BRL/KES (BCB) | 25,1572327 | 22.06.2026 |
| BRL/KGS (BCB) | 17,0154841 | 22.06.2026 |
| BRL/KHR (BCB) | 781,8608288 | 22.06.2026 |
| BRL/KMF (BCB) | 83,6820084 | 22.06.2026 |
| BRL/KRW (BCB) | 299,2220227 | 22.06.2026 |
| BRL/KWD (BCB) | 0,0598501 | 22.06.2026 |
| BRL/KYD (BCB) | 0,1610073 | 22.06.2026 |
| BRL/KZT (BCB) | 94,6969697 | 22.06.2026 |
| BRL/LAK (BCB) | 4.290,00429 | 22.06.2026 |
| BRL/LBP (BCB) | 17.421,6027875 | 22.06.2026 |
| BRL/LKR (BCB) | 65,0195059 | 22.06.2026 |
| BRL/LRD (BCB) | 35,2112676 | 22.06.2026 |
| BRL/LSL (BCB) | 3,1897927 | 22.06.2026 |
| BRL/LYD (BCB) | 1,2451749 | 22.06.2026 |
| BRL/MAD (BCB) | 1,8185125 | 22.06.2026 |
| BRL/MDL (BCB) | 3,3726813 | 22.06.2026 |
| BRL/MGA (BCB) | 823,0452675 | 22.06.2026 |
| BRL/MKD (BCB) | 10,4558762 | 22.06.2026 |
| BRL/MMK (BCB) | 407,3319756 | 22.06.2026 |
| BRL/MNT (BCB) | 695,8942241 | 22.06.2026 |
| BRL/MOP (BCB) | 1,5710919 | 22.06.2026 |
| BRL/MRO (BCB) | 69,2520776 | 22.06.2026 |
| BRL/MRU (BCB) | 7,7639752 | 22.06.2026 |
| BRL/MUR (BCB) | 9,2764378 | 22.06.2026 |
| BRL/MVR (BCB) | 3,0003 | 22.06.2026 |
| BRL/MWK (BCB) | 334,1129302 | 22.06.2026 |
| BRL/MXN (BCB) | 3,3715442 | 22.06.2026 |
| BRL/MYR (BCB) | 0,8067118 | 22.06.2026 |
| BRL/MZN (BCB) | 12,3061777 | 22.06.2026 |
| BRL/NAD (BCB) | 3,1897927 | 22.06.2026 |
| BRL/NGN (BCB) | 265,7454159 | 22.06.2026 |
| BRL/NIO (BCB) | 7,1225071 | 22.06.2026 |
| BRL/NOK (BCB) | 1,8860807 | 22.06.2026 |
| BRL/NPR (BCB) | 29,4724433 | 22.06.2026 |
| BRL/NZD (BCB) | 0,3401014 | 22.06.2026 |
| BRL/OMR (BCB) | 0,0748907 | 22.06.2026 |
| BRL/PAB (BCB) | 0,1945715 | 22.06.2026 |
| BRL/PEN (BCB) | 0,6581545 | 22.06.2026 |
| BRL/PGK (BCB) | 0,8504125 | 22.06.2026 |
| BRL/PHP (BCB) | 11,8708452 | 22.06.2026 |
| BRL/PKR (BCB) | 54,0540541 | 22.06.2026 |
| BRL/PLN (BCB) | 0,7272727 | 22.06.2026 |
| BRL/PYG (BCB) | 1.185,6770216 | 22.06.2026 |
| BRL/QAR (BCB) | 0,7090187 | 22.06.2026 |
| BRL/RON (BCB) | 0,8911862 | 22.06.2026 |
| BRL/RSD (BCB) | 19,9640647 | 22.06.2026 |
| BRL/RUB (BCB) | 14,4466917 | 22.06.2026 |
| BRL/RWF (BCB) | 284,0909091 | 22.06.2026 |
| BRL/SAR (BCB) | 0,7304602 | 22.06.2026 |
| BRL/SBD (BCB) | 1,5213753 | 22.06.2026 |
| BRL/SCR (BCB) | 2,7647221 | 22.06.2026 |
| BRL/SDG (BCB) | 116,4551066 | 22.06.2026 |
| BRL/SEK (BCB) | 1,8709074 | 22.06.2026 |
| BRL/SGD (BCB) | 0,2515976 | 22.06.2026 |
| BRL/SHP (BCB) | 0,1471909 | 22.06.2026 |
| BRL/SLL (BCB) | 4.413,0626655 | 22.06.2026 |
| BRL/SOS (BCB) | 110,5216622 | 22.06.2026 |
| BRL/SRD (BCB) | 7,2516316 | 22.06.2026 |
| BRL/SSP (BCB) | 903,3423668 | 22.06.2026 |
| BRL/STN (BCB) | 4,1701418 | 22.06.2026 |
| BRL/SVC (BCB) | 1,7024174 | 22.06.2026 |
| BRL/SYP (BCB) | 21,5053763 | 22.06.2026 |
| BRL/SZL (BCB) | 3,1857279 | 22.06.2026 |
| BRL/THB (BCB) | 6,4102564 | 22.06.2026 |
| BRL/TJS (BCB) | 1,799856 | 22.06.2026 |
| BRL/TMT (BCB) | 0,6800408 | 22.06.2026 |
| BRL/TND (BCB) | 0,5725082 | 22.06.2026 |
| BRL/TOP (BCB) | 0,4499843 | 22.06.2026 |
| BRL/TRY (BCB) | 9,0415913 | 22.06.2026 |
| BRL/TTD (BCB) | 1,3142331 | 22.06.2026 |
| BRL/TWD (BCB) | 6,1538462 | 22.06.2026 |
| BRL/TZS (BCB) | 508,9058524 | 22.06.2026 |
| BRL/UAH (BCB) | 8,7336245 | 22.06.2026 |
| BRL/UGX (BCB) | 708,7172218 | 22.06.2026 |
| BRL/UYU (BCB) | 7,800312 | 22.06.2026 |
| BRL/UZS (BCB) | 2.332,0895522 | 22.06.2026 |
| BRL/VES (BCB) | 118,8636634 | 22.06.2026 |
| BRL/VND (BCB) | 5.120,327701 | 22.06.2026 |
| BRL/VUV (BCB) | 22,7790433 | 22.06.2026 |
| BRL/WST (BCB) | 0,5219207 | 22.06.2026 |
| BRL/XAF (BCB) | 111,6445238 | 22.06.2026 |
| BRL/XAU (BCB) | 0,001448 | 22.06.2026 |
| BRL/XCD (BCB) | 0,5233958 | 22.06.2026 |
| BRL/XDR (BCB) | 0,1432049 | 22.06.2026 |
| BRL/XOF (BCB) | 110,7542363 | 22.06.2026 |
| BRL/XPF (BCB) | 20,2470136 | 22.06.2026 |
| BRL/YER (BCB) | 46,2320851 | 22.06.2026 |
| BRL/ZAR (BCB) | 3,1897927 | 22.06.2026 |
| BRL/ZMW (BCB) | 3,4435262 | 22.06.2026 |
| BSD/BRL (BCB) | 5,1389 | 22.06.2026 |
| BTN/BRL (BCB) | 0,05427 | 22.06.2026 |
| BWP/BRL (BCB) | 0,3592 | 22.06.2026 |
| BYN/BRL (BCB) | 1,8298 | 22.06.2026 |
| BZD/BRL (BCB) | 2,5412 | 22.06.2026 |
| CAD/BRL (BCB) | 3,6269 | 22.06.2026 |
| CDF/BRL (BCB) | 0,002187 | 22.06.2026 |
| CHF/BRL (BCB) | 6,3506 | 22.06.2026 |
| CLF/BRL (BCB) | 231,0347 | 22.06.2026 |
| CLP/BRL (BCB) | 0,005663 | 22.06.2026 |
| CNH/BRL (BCB) | 0,7581 | 22.06.2026 |
| COP/BRL (BCB) | 0,001505 | 22.06.2026 |
| COU/BRL (BCB) | 0,6151 | 22.06.2026 |
| CRC/BRL (BCB) | 0,01125 | 22.06.2026 |
| CUP/BRL (BCB) | 0,2141 | 22.06.2026 |
| CVE/BRL (BCB) | 0,05279 | 22.06.2026 |
| CZK/BRL (BCB) | 0,2427 | 22.06.2026 |
| DJF/BRL (BCB) | 0,02878 | 22.06.2026 |
| DKK/BRL (BCB) | 0,7859 | 22.06.2026 |
| DOP/BRL (BCB) | 0,08774 | 22.06.2026 |
| DZD/BRL (BCB) | 0,03838 | 22.06.2026 |
| EGP/BRL (BCB) | 0,1031 | 22.06.2026 |
| ERN/BRL (BCB) | 0,3392 | 22.06.2026 |
| ETB/BRL (BCB) | 0,03203 | 22.06.2026 |
| FJD/BRL (BCB) | 2,2683 | 22.06.2026 |
| FKP/BRL (BCB) | 6,7885 | 22.06.2026 |
| GBP/BRL (BCB) | 6,806 | 22.06.2026 |
| GEL/BRL (BCB) | 1,924 | 22.06.2026 |
| GHS/BRL (BCB) | 0,4568 | 22.06.2026 |
| GIP/BRL (BCB) | 6,7885 | 22.06.2026 |
| GMD/BRL (BCB) | 0,06898 | 22.06.2026 |
| GNF/BRL (BCB) | 0,000584 | 22.06.2026 |
| GTQ/BRL (BCB) | 0,6728 | 22.06.2026 |
| GYD/BRL (BCB) | 0,02442 | 22.06.2026 |
| HKD/BRL (BCB) | 0,6554 | 22.06.2026 |
| HNL/BRL (BCB) | 0,1914 | 22.06.2026 |
| HTG/BRL (BCB) | 0,03922 | 22.06.2026 |
| HUF/BRL (BCB) | 0,01667 | 22.06.2026 |
| IDR/BRL (BCB) | 0,0002881 | 22.06.2026 |
| ILS/BRL (BCB) | 1,7268 | 22.06.2026 |
| INR/BRL (BCB) | 0,05427 | 22.06.2026 |
| IQD/BRL (BCB) | 0,003921 | 22.06.2026 |
| IRR/BRL (BCB) | 0,0000037 | 22.06.2026 |
| ISK/BRL (BCB) | 0,04075 | 22.06.2026 |
| JMD/BRL (BCB) | 0,03246 | 22.06.2026 |
| JOD/BRL (BCB) | 7,2379 | 22.06.2026 |
| JPY/BRL (BCB) | 0,03182 | 22.06.2026 |
| KES/BRL (BCB) | 0,03968 | 22.06.2026 |
| KGS/BRL (BCB) | 0,05873 | 22.06.2026 |
| KHR/BRL (BCB) | 0,001276 | 22.06.2026 |
| KMF/BRL (BCB) | 0,0119 | 22.06.2026 |
| KRW/BRL (BCB) | 0,003341 | 22.06.2026 |
| KWD/BRL (BCB) | 16,701 | 22.06.2026 |
| KYD/BRL (BCB) | 6,1544 | 22.06.2026 |
| KZT/BRL (BCB) | 0,01054 | 22.06.2026 |
| LAK/BRL (BCB) | 0,000231 | 22.06.2026 |
| LBP/BRL (BCB) | 0,0000574 | 22.06.2026 |
| LKR/BRL (BCB) | 0,01536 | 22.06.2026 |
| LRD/BRL (BCB) | 0,02808 | 22.06.2026 |
| LSL/BRL (BCB) | 0,3134 | 22.06.2026 |
| LYD/BRL (BCB) | 0,7995 | 22.06.2026 |
| MAD/BRL (BCB) | 0,5494 | 22.06.2026 |
| MDL/BRL (BCB) | 0,2947 | 22.06.2026 |
| MGA/BRL (BCB) | 0,001207 | 22.06.2026 |
| MKD/BRL (BCB) | 0,09488 | 22.06.2026 |
| MMK/BRL (BCB) | 0,00244 | 22.06.2026 |
| MNT/BRL (BCB) | 0,001435 | 22.06.2026 |
| MOP/BRL (BCB) | 0,6357 | 22.06.2026 |
| MRO/BRL (BCB) | 0,01431 | 22.06.2026 |
| MRU/BRL (BCB) | 0,1284 | 22.06.2026 |
| MUR/BRL (BCB) | 0,1071 | 22.06.2026 |
| MVR/BRL (BCB) | 0,3315 | 22.06.2026 |
| MWK/BRL (BCB) | 0,002936 | 22.06.2026 |
| MXN/BRL (BCB) | 0,2963 | 22.06.2026 |
| MYR/BRL (BCB) | 1,2377 | 22.06.2026 |
| MZN/BRL (BCB) | 0,07965 | 22.06.2026 |
| NAD/BRL (BCB) | 0,3134 | 22.06.2026 |
| NGN/BRL (BCB) | 0,003752 | 22.06.2026 |
| NIO/BRL (BCB) | 0,1389 | 22.06.2026 |
| NOK/BRL (BCB) | 0,53 | 22.06.2026 |
| NPR/BRL (BCB) | 0,03392 | 22.06.2026 |
| NZD/BRL (BCB) | 2,9379 | 22.06.2026 |
| OMR/BRL (BCB) | 13,3443 | 22.06.2026 |
| PAB/BRL (BCB) | 5,1389 | 22.06.2026 |
| PEN/BRL (BCB) | 1,5178 | 22.06.2026 |
| PGK/BRL (BCB) | 1,1321 | 22.06.2026 |
| PHP/BRL (BCB) | 0,0841 | 22.06.2026 |
| PKR/BRL (BCB) | 0,01845 | 22.06.2026 |
| PLN/BRL (BCB) | 1,3744 | 22.06.2026 |
| PYG/BRL (BCB) | 0,0008426 | 22.06.2026 |
| QAR/BRL (BCB) | 1,4087 | 22.06.2026 |
| RON/BRL (BCB) | 1,1209 | 22.06.2026 |
| RSD/BRL (BCB) | 0,05005 | 22.06.2026 |
| RUB/BRL (BCB) | 0,06921 | 22.06.2026 |
| RWF/BRL (BCB) | 0,003495 | 22.06.2026 |
| SAR/BRL (BCB) | 1,3687 | 22.06.2026 |
| SBD/BRL (BCB) | 0,6162 | 22.06.2026 |
| SCR/BRL (BCB) | 0,3398 | 22.06.2026 |
| SDG/BRL (BCB) | 0,008539 | 22.06.2026 |
| SEK/BRL (BCB) | 0,5344 | 22.06.2026 |
| SGD/BRL (BCB) | 3,9716 | 22.06.2026 |
| SHP/BRL (BCB) | 6,7916 | 22.06.2026 |
| SLL/BRL (BCB) | 0,0002243 | 22.06.2026 |
| SOS/BRL (BCB) | 0,008937 | 22.06.2026 |
| SRD/BRL (BCB) | 0,1367 | 22.06.2026 |
| SSP/BRL (BCB) | 0,001075 | 22.06.2026 |
| STN/BRL (BCB) | 0,235 | 22.06.2026 |
| SVC/BRL (BCB) | 0,5866 | 22.06.2026 |
| SYP/BRL (BCB) | 0,04264 | 22.06.2026 |
| SZL/BRL (BCB) | 0,3134 | 22.06.2026 |
| THB/BRL (BCB) | 0,1559 | 22.06.2026 |
| TJS/BRL (BCB) | 0,552 | 22.06.2026 |
| TMT/BRL (BCB) | 1,4662 | 22.06.2026 |
| TND/BRL (BCB) | 1,7456 | 22.06.2026 |
| TOP/BRL (BCB) | 2,0936 | 22.06.2026 |
| TRY/BRL (BCB) | 0,1106 | 22.06.2026 |
| TTD/BRL (BCB) | 0,7528 | 22.06.2026 |
| TWD/BRL (BCB) | 0,1623 | 22.06.2026 |
| TZS/BRL (BCB) | 0,001942 | 22.06.2026 |
| UAH/BRL (BCB) | 0,1144 | 22.06.2026 |
| UGX/BRL (BCB) | 0,001407 | 22.06.2026 |
| UYU/BRL (BCB) | 0,1281 | 22.06.2026 |
| UZS/BRL (BCB) | 0,0004284 | 22.06.2026 |
| VES/BRL (BCB) | 0,008391 | 22.06.2026 |
| VND/BRL (BCB) | 0,0001952 | 22.06.2026 |
| VUV/BRL (BCB) | 0,04367 | 22.06.2026 |
| WST/BRL (BCB) | 1,8284 | 22.06.2026 |
| XAF/BRL (BCB) | 0,008776 | 22.06.2026 |
| XAU/BRL (BCB) | 690,5267 | 22.06.2026 |
| XCD/BRL (BCB) | 1,8893 | 22.06.2026 |
| XDR/BRL (BCB) | 6,9822 | 22.06.2026 |
| XOF/BRL (BCB) | 0,008918 | 22.06.2026 |
| XPF/BRL (BCB) | 0,04895 | 22.06.2026 |
| YER/BRL (BCB) | 0,02158 | 22.06.2026 |
| ZAR/BRL (BCB) | 0,3134 | 22.06.2026 |
| ZMW/BRL (BCB) | 0,2895 | 22.06.2026 |
Tahvil tarayıcı