En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/USD rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180531, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1971492 | 03.08.2026 |
| USD/BRL (BCB) | 5,0717 | 03.08.2026 |
| BRL/EUR (BCB) | 0,1712857 | 03.08.2026 |
| EUR/BRL (BCB) | 5,837 | 03.08.2026 |
| BRL/CNY (BCB) | 1,33209 | 03.08.2026 |
| CNY/BRL (BCB) | 0,7503 | 03.08.2026 |
| AED/BRL (BCB) | 1,3808 | 03.08.2026 |
| AFN/BRL (BCB) | 0,07703 | 03.08.2026 |
| ALL/BRL (BCB) | 0,06218 | 03.08.2026 |
| AMD/BRL (BCB) | 0,0138 | 03.08.2026 |
| AOA/BRL (BCB) | 0,00528 | 03.08.2026 |
| ARS/BRL (BCB) | 0,003394 | 03.08.2026 |
| AUD/BRL (BCB) | 3,5497 | 03.08.2026 |
| AWG/BRL (BCB) | 2,8332 | 03.08.2026 |
| BBD/BRL (BCB) | 2,5359 | 03.08.2026 |
| BDT/BRL (BCB) | 0,04108 | 03.08.2026 |
| BHD/BRL (BCB) | 13,4172 | 03.08.2026 |
| BIF/BRL (BCB) | 0,001695 | 03.08.2026 |
| BMD/BRL (BCB) | 5,0717 | 03.08.2026 |
| BND/BRL (BCB) | 3,9539 | 03.08.2026 |
| BOB/BRL (BCB) | 0,4171 | 03.08.2026 |
| BRL/AED (BCB) | 0,724113 | 03.08.2026 |
| BRL/AFN (BCB) | 12,950013 | 03.08.2026 |
| BRL/ALL (BCB) | 15,9033079 | 03.08.2026 |
| BRL/AMD (BCB) | 71,8390805 | 03.08.2026 |
| BRL/AOA (BCB) | 179,9208348 | 03.08.2026 |
| BRL/ARS (BCB) | 294,3773918 | 03.08.2026 |
| BRL/AUD (BCB) | 0,2816425 | 03.08.2026 |
| BRL/AWG (BCB) | 0,3528955 | 03.08.2026 |
| BRL/BBD (BCB) | 0,3942907 | 03.08.2026 |
| BRL/BDT (BCB) | 24,3427459 | 03.08.2026 |
| BRL/BHD (BCB) | 0,0743251 | 03.08.2026 |
| BRL/BIF (BCB) | 589,9705015 | 03.08.2026 |
| BRL/BMD (BCB) | 0,1971492 | 03.08.2026 |
| BRL/BND (BCB) | 0,2528637 | 03.08.2026 |
| BRL/BOB (BCB) | 2,3952096 | 03.08.2026 |
| BRL/BSD (BCB) | 0,1971492 | 03.08.2026 |
| BRL/BTN (BCB) | 18,7899286 | 03.08.2026 |
| BRL/BWP (BCB) | 2,7808676 | 03.08.2026 |
| BRL/BYN (BCB) | 0,5725082 | 03.08.2026 |
| BRL/BZD (BCB) | 0,3942907 | 03.08.2026 |
| BRL/CAD (BCB) | 0,2768013 | 03.08.2026 |
| BRL/CDF (BCB) | 445,2359751 | 03.08.2026 |
| BRL/CHF (BCB) | 0,1598082 | 03.08.2026 |
| BRL/CLF (BCB) | 0,0044611 | 03.08.2026 |
| BRL/CLP (BCB) | 182,3486506 | 03.08.2026 |
| BRL/CNH (BCB) | 1,3322675 | 03.08.2026 |
| BRL/COP (BCB) | 636,1323155 | 03.08.2026 |
| BRL/COU (BCB) | 1,4823599 | 03.08.2026 |
| BRL/CRC (BCB) | 88,9679715 | 03.08.2026 |
| BRL/CUP (BCB) | 4,7326077 | 03.08.2026 |
| BRL/CVE (BCB) | 18,8750472 | 03.08.2026 |
| BRL/CZK (BCB) | 4,145937 | 03.08.2026 |
| BRL/DJF (BCB) | 35,0754121 | 03.08.2026 |
| BRL/DKK (BCB) | 1,2804097 | 03.08.2026 |
| BRL/DOP (BCB) | 11,4337983 | 03.08.2026 |
| BRL/DZD (BCB) | 26,1369577 | 03.08.2026 |
| BRL/EGP (BCB) | 9,8716683 | 03.08.2026 |
| BRL/ERN (BCB) | 2,9568303 | 03.08.2026 |
| BRL/ETB (BCB) | 31,5258512 | 03.08.2026 |
| BRL/FJD (BCB) | 0,4382121 | 03.08.2026 |
| BRL/FKP (BCB) | 0,1467438 | 03.08.2026 |
| BRL/GBP (BCB) | 0,1467438 | 03.08.2026 |
| BRL/GEL (BCB) | 0,5126628 | 03.08.2026 |
| BRL/GHS (BCB) | 2,3046785 | 03.08.2026 |
| BRL/GIP (BCB) | 0,1467438 | 03.08.2026 |
| BRL/GMD (BCB) | 14,4446049 | 03.08.2026 |
| BRL/GNF (BCB) | 1.726,2213016 | 03.08.2026 |
| BRL/GTQ (BCB) | 1,5033073 | 03.08.2026 |
| BRL/GYD (BCB) | 41,2881916 | 03.08.2026 |
| BRL/HKD (BCB) | 1,546073 | 03.08.2026 |
| BRL/HNL (BCB) | 5,2910053 | 03.08.2026 |
| BRL/HTG (BCB) | 25,7201646 | 03.08.2026 |
| BRL/HUF (BCB) | 62,3830318 | 03.08.2026 |
| BRL/IDR (BCB) | 3.542,3308537 | 03.08.2026 |
| BRL/ILS (BCB) | 0,6003482 | 03.08.2026 |
| BRL/INR (BCB) | 18,7899286 | 03.08.2026 |
| BRL/IQD (BCB) | 258,2644628 | 03.08.2026 |
| BRL/IRR (BCB) | 294.117,6470588 | 03.08.2026 |
| BRL/ISK (BCB) | 24,3072436 | 03.08.2026 |
| BRL/JMD (BCB) | 31,1915159 | 03.08.2026 |
| BRL/JOD (BCB) | 0,1395615 | 03.08.2026 |
| BRL/JPY (BCB) | 30,9501702 | 03.08.2026 |
| BRL/KES (BCB) | 25,477707 | 03.08.2026 |
| BRL/KGS (BCB) | 17,2294969 | 03.08.2026 |
| BRL/KHR (BCB) | 796,1783439 | 03.08.2026 |
| BRL/KMF (BCB) | 84,2459983 | 03.08.2026 |
| BRL/KRW (BCB) | 282,0078962 | 03.08.2026 |
| BRL/KWD (BCB) | 0,0609388 | 03.08.2026 |
| BRL/KYD (BCB) | 0,1616632 | 03.08.2026 |
| BRL/KZT (BCB) | 93,4579439 | 03.08.2026 |
| BRL/LAK (BCB) | 4.458,314757 | 03.08.2026 |
| BRL/LBP (BCB) | 17.667,844523 | 03.08.2026 |
| BRL/LKR (BCB) | 66,1375661 | 03.08.2026 |
| BRL/LRD (BCB) | 35,7270454 | 03.08.2026 |
| BRL/LSL (BCB) | 3,257329 | 03.08.2026 |
| BRL/LYD (BCB) | 1,2623075 | 03.08.2026 |
| BRL/MAD (BCB) | 1,8385733 | 03.08.2026 |
| BRL/MDL (BCB) | 3,4399725 | 03.08.2026 |
| BRL/MGA (BCB) | 848,1764207 | 03.08.2026 |
| BRL/MKD (BCB) | 10,5585471 | 03.08.2026 |
| BRL/MMK (BCB) | 414,2502071 | 03.08.2026 |
| BRL/MNT (BCB) | 707,2135785 | 03.08.2026 |
| BRL/MOP (BCB) | 1,5923567 | 03.08.2026 |
| BRL/MRO (BCB) | 70,1754386 | 03.08.2026 |
| BRL/MRU (BCB) | 7,8926598 | 03.08.2026 |
| BRL/MUR (BCB) | 9,2506938 | 03.08.2026 |
| BRL/MVR (BCB) | 3,003003 | 03.08.2026 |
| BRL/MWK (BCB) | 340,599455 | 03.08.2026 |
| BRL/MXN (BCB) | 3,4129693 | 03.08.2026 |
| BRL/MYR (BCB) | 0,8067118 | 03.08.2026 |
| BRL/MZN (BCB) | 12,5549278 | 03.08.2026 |
| BRL/NAD (BCB) | 3,257329 | 03.08.2026 |
| BRL/NGN (BCB) | 268,8172043 | 03.08.2026 |
| BRL/NIO (BCB) | 7,1942446 | 03.08.2026 |
| BRL/NOK (BCB) | 1,8800526 | 03.08.2026 |
| BRL/NPR (BCB) | 30,102348 | 03.08.2026 |
| BRL/NZD (BCB) | 0,3359763 | 03.08.2026 |
| BRL/OMR (BCB) | 0,0759025 | 03.08.2026 |
| BRL/PAB (BCB) | 0,1971492 | 03.08.2026 |
| BRL/PEN (BCB) | 0,6688516 | 03.08.2026 |
| BRL/PGK (BCB) | 0,8700191 | 03.08.2026 |
| BRL/PHP (BCB) | 12,025012 | 03.08.2026 |
| BRL/PKR (BCB) | 55,3709856 | 03.08.2026 |
| BRL/PLN (BCB) | 0,7383343 | 03.08.2026 |
| BRL/PYG (BCB) | 1.173,0205279 | 03.08.2026 |
| BRL/QAR (BCB) | 0,7185973 | 03.08.2026 |
| BRL/RON (BCB) | 0,8983919 | 03.08.2026 |
| BRL/RSD (BCB) | 20,0803213 | 03.08.2026 |
| BRL/RUB (BCB) | 15,7480315 | 03.08.2026 |
| BRL/RWF (BCB) | 289,2681516 | 03.08.2026 |
| BRL/SAR (BCB) | 0,7404665 | 03.08.2026 |
| BRL/SBD (BCB) | 1,5898251 | 03.08.2026 |
| BRL/SCR (BCB) | 2,6961445 | 03.08.2026 |
| BRL/SDG (BCB) | 118,3291918 | 03.08.2026 |
| BRL/SEK (BCB) | 1,8832392 | 03.08.2026 |
| BRL/SGD (BCB) | 0,2528637 | 03.08.2026 |
| BRL/SHP (BCB) | 0,1467438 | 03.08.2026 |
| BRL/SLL (BCB) | 4.743,8330171 | 03.08.2026 |
| BRL/SOS (BCB) | 112,6760563 | 03.08.2026 |
| BRL/SRD (BCB) | 7,423905 | 03.08.2026 |
| BRL/SSP (BCB) | 947,8672986 | 03.08.2026 |
| BRL/STN (BCB) | 4,2176297 | 03.08.2026 |
| BRL/SVC (BCB) | 1,7250302 | 03.08.2026 |
| BRL/SYP (BCB) | 24,0500241 | 03.08.2026 |
| BRL/SZL (BCB) | 3,257329 | 03.08.2026 |
| BRL/THB (BCB) | 6,5876153 | 03.08.2026 |
| BRL/TJS (BCB) | 1,8037518 | 03.08.2026 |
| BRL/TMT (BCB) | 0,6900359 | 03.08.2026 |
| BRL/TND (BCB) | 0,5774339 | 03.08.2026 |
| BRL/TOP (BCB) | 0,4553112 | 03.08.2026 |
| BRL/TRY (BCB) | 9,3720712 | 03.08.2026 |
| BRL/TTD (BCB) | 1,3278449 | 03.08.2026 |
| BRL/TWD (BCB) | 6,4020487 | 03.08.2026 |
| BRL/TZS (BCB) | 519,7505198 | 03.08.2026 |
| BRL/UAH (BCB) | 8,8261253 | 03.08.2026 |
| BRL/UGX (BCB) | 735,8351729 | 03.08.2026 |
| BRL/UYU (BCB) | 7,9176564 | 03.08.2026 |
| BRL/UZS (BCB) | 2.361,8327822 | 03.08.2026 |
| BRL/VES (BCB) | 146,9939732 | 03.08.2026 |
| BRL/VND (BCB) | 5.181,3471503 | 03.08.2026 |
| BRL/VUV (BCB) | 23,4686693 | 03.08.2026 |
| BRL/WST (BCB) | 0,5244664 | 03.08.2026 |
| BRL/XAF (BCB) | 112,3595506 | 03.08.2026 |
| BRL/XAU (BCB) | 0,0015193 | 03.08.2026 |
| BRL/XCD (BCB) | 0,5323113 | 03.08.2026 |
| BRL/XDR (BCB) | 0,1442939 | 03.08.2026 |
| BRL/XOF (BCB) | 112,3595506 | 03.08.2026 |
| BRL/XPF (BCB) | 20,3832042 | 03.08.2026 |
| BRL/YER (BCB) | 46,9263257 | 03.08.2026 |
| BRL/ZAR (BCB) | 3,257329 | 03.08.2026 |
| BRL/ZMW (BCB) | 3,7009623 | 03.08.2026 |
| BSD/BRL (BCB) | 5,0717 | 03.08.2026 |
| BTN/BRL (BCB) | 0,05321 | 03.08.2026 |
| BWP/BRL (BCB) | 0,354 | 03.08.2026 |
| BYN/BRL (BCB) | 1,7465 | 03.08.2026 |
| BZD/BRL (BCB) | 2,5359 | 03.08.2026 |
| CAD/BRL (BCB) | 3,6121 | 03.08.2026 |
| CDF/BRL (BCB) | 0,002246 | 03.08.2026 |
| CHF/BRL (BCB) | 6,256 | 03.08.2026 |
| CLF/BRL (BCB) | 223,9658 | 03.08.2026 |
| CLP/BRL (BCB) | 0,005481 | 03.08.2026 |
| CNH/BRL (BCB) | 0,7505 | 03.08.2026 |
| COP/BRL (BCB) | 0,00157 | 03.08.2026 |
| COU/BRL (BCB) | 0,6745 | 03.08.2026 |
| CRC/BRL (BCB) | 0,01124 | 03.08.2026 |
| CUP/BRL (BCB) | 0,2113 | 03.08.2026 |
| CVE/BRL (BCB) | 0,05276 | 03.08.2026 |
| CZK/BRL (BCB) | 0,2411 | 03.08.2026 |
| DJF/BRL (BCB) | 0,02851 | 03.08.2026 |
| DKK/BRL (BCB) | 0,7809 | 03.08.2026 |
| DOP/BRL (BCB) | 0,08671 | 03.08.2026 |
| DZD/BRL (BCB) | 0,03805 | 03.08.2026 |
| EGP/BRL (BCB) | 0,1011 | 03.08.2026 |
| ERN/BRL (BCB) | 0,3381 | 03.08.2026 |
| ETB/BRL (BCB) | 0,03171 | 03.08.2026 |
| FJD/BRL (BCB) | 2,2813 | 03.08.2026 |
| FKP/BRL (BCB) | 6,8133 | 03.08.2026 |
| GBP/BRL (BCB) | 6,8133 | 03.08.2026 |
| GEL/BRL (BCB) | 1,9174 | 03.08.2026 |
| GHS/BRL (BCB) | 0,4327 | 03.08.2026 |
| GIP/BRL (BCB) | 6,8133 | 03.08.2026 |
| GMD/BRL (BCB) | 0,06922 | 03.08.2026 |
| GNF/BRL (BCB) | 0,0005792 | 03.08.2026 |
| GTQ/BRL (BCB) | 0,6651 | 03.08.2026 |
| GYD/BRL (BCB) | 0,02422 | 03.08.2026 |
| HKD/BRL (BCB) | 0,6467 | 03.08.2026 |
| HNL/BRL (BCB) | 0,1889 | 03.08.2026 |
| HTG/BRL (BCB) | 0,03871 | 03.08.2026 |
| HUF/BRL (BCB) | 0,01602 | 03.08.2026 |
| IDR/BRL (BCB) | 0,0002821 | 03.08.2026 |
| ILS/BRL (BCB) | 1,6642 | 03.08.2026 |
| INR/BRL (BCB) | 0,05321 | 03.08.2026 |
| IQD/BRL (BCB) | 0,003869 | 03.08.2026 |
| IRR/BRL (BCB) | 0,0000034 | 03.08.2026 |
| ISK/BRL (BCB) | 0,04113 | 03.08.2026 |
| JMD/BRL (BCB) | 0,03205 | 03.08.2026 |
| JOD/BRL (BCB) | 7,1453 | 03.08.2026 |
| JPY/BRL (BCB) | 0,03231 | 03.08.2026 |
| KES/BRL (BCB) | 0,03916 | 03.08.2026 |
| KGS/BRL (BCB) | 0,05803 | 03.08.2026 |
| KHR/BRL (BCB) | 0,00125 | 03.08.2026 |
| KMF/BRL (BCB) | 0,01187 | 03.08.2026 |
| KRW/BRL (BCB) | 0,003544 | 03.08.2026 |
| KWD/BRL (BCB) | 16,355 | 03.08.2026 |
| KYD/BRL (BCB) | 6,1842 | 03.08.2026 |
| KZT/BRL (BCB) | 0,01068 | 03.08.2026 |
| LAK/BRL (BCB) | 0,0002243 | 03.08.2026 |
| LBP/BRL (BCB) | 0,0000566 | 03.08.2026 |
| LKR/BRL (BCB) | 0,01511 | 03.08.2026 |
| LRD/BRL (BCB) | 0,02798 | 03.08.2026 |
| LSL/BRL (BCB) | 0,3069 | 03.08.2026 |
| LYD/BRL (BCB) | 0,7921 | 03.08.2026 |
| MAD/BRL (BCB) | 0,5435 | 03.08.2026 |
| MDL/BRL (BCB) | 0,2907 | 03.08.2026 |
| MGA/BRL (BCB) | 0,001179 | 03.08.2026 |
| MKD/BRL (BCB) | 0,0947 | 03.08.2026 |
| MMK/BRL (BCB) | 0,002414 | 03.08.2026 |
| MNT/BRL (BCB) | 0,00141 | 03.08.2026 |
| MOP/BRL (BCB) | 0,6279 | 03.08.2026 |
| MRO/BRL (BCB) | 0,01413 | 03.08.2026 |
| MRU/BRL (BCB) | 0,1267 | 03.08.2026 |
| MUR/BRL (BCB) | 0,1081 | 03.08.2026 |
| MVR/BRL (BCB) | 0,333 | 03.08.2026 |
| MWK/BRL (BCB) | 0,002915 | 03.08.2026 |
| MXN/BRL (BCB) | 0,2929 | 03.08.2026 |
| MYR/BRL (BCB) | 1,2373 | 03.08.2026 |
| MZN/BRL (BCB) | 0,0787 | 03.08.2026 |
| NAD/BRL (BCB) | 0,3069 | 03.08.2026 |
| NGN/BRL (BCB) | 0,003714 | 03.08.2026 |
| NIO/BRL (BCB) | 0,1369 | 03.08.2026 |
| NOK/BRL (BCB) | 0,5317 | 03.08.2026 |
| NPR/BRL (BCB) | 0,03322 | 03.08.2026 |
| NZD/BRL (BCB) | 2,9756 | 03.08.2026 |
| OMR/BRL (BCB) | 13,1732 | 03.08.2026 |
| PAB/BRL (BCB) | 5,0717 | 03.08.2026 |
| PEN/BRL (BCB) | 1,4935 | 03.08.2026 |
| PGK/BRL (BCB) | 1,1487 | 03.08.2026 |
| PHP/BRL (BCB) | 0,08303 | 03.08.2026 |
| PKR/BRL (BCB) | 0,01806 | 03.08.2026 |
| PLN/BRL (BCB) | 1,3539 | 03.08.2026 |
| PYG/BRL (BCB) | 0,0008493 | 03.08.2026 |
| QAR/BRL (BCB) | 1,3912 | 03.08.2026 |
| RON/BRL (BCB) | 1,1121 | 03.08.2026 |
| RSD/BRL (BCB) | 0,0497 | 03.08.2026 |
| RUB/BRL (BCB) | 0,06267 | 03.08.2026 |
| RWF/BRL (BCB) | 0,003457 | 03.08.2026 |
| SAR/BRL (BCB) | 1,3502 | 03.08.2026 |
| SBD/BRL (BCB) | 0,6284 | 03.08.2026 |
| SCR/BRL (BCB) | 0,3432 | 03.08.2026 |
| SDG/BRL (BCB) | 0,00845 | 03.08.2026 |
| SEK/BRL (BCB) | 0,5308 | 03.08.2026 |
| SGD/BRL (BCB) | 3,9539 | 03.08.2026 |
| SHP/BRL (BCB) | 6,8133 | 03.08.2026 |
| SLL/BRL (BCB) | 0,0002108 | 03.08.2026 |
| SOS/BRL (BCB) | 0,008874 | 03.08.2026 |
| SRD/BRL (BCB) | 0,1331 | 03.08.2026 |
| SSP/BRL (BCB) | 0,001055 | 03.08.2026 |
| STN/BRL (BCB) | 0,2371 | 03.08.2026 |
| SVC/BRL (BCB) | 0,579 | 03.08.2026 |
| SYP/BRL (BCB) | 0,04157 | 03.08.2026 |
| SZL/BRL (BCB) | 0,3069 | 03.08.2026 |
| THB/BRL (BCB) | 0,1517 | 03.08.2026 |
| TJS/BRL (BCB) | 0,5461 | 03.08.2026 |
| TMT/BRL (BCB) | 1,4491 | 03.08.2026 |
| TND/BRL (BCB) | 1,7252 | 03.08.2026 |
| TOP/BRL (BCB) | 2,1048 | 03.08.2026 |
| TRY/BRL (BCB) | 0,1067 | 03.08.2026 |
| TTD/BRL (BCB) | 0,753 | 03.08.2026 |
| TWD/BRL (BCB) | 0,1562 | 03.08.2026 |
| TZS/BRL (BCB) | 0,001905 | 03.08.2026 |
| UAH/BRL (BCB) | 0,1131 | 03.08.2026 |
| UGX/BRL (BCB) | 0,001354 | 03.08.2026 |
| UYU/BRL (BCB) | 0,1259 | 03.08.2026 |
| UZS/BRL (BCB) | 0,0004224 | 03.08.2026 |
| VES/BRL (BCB) | 0,006802 | 03.08.2026 |
| VND/BRL (BCB) | 0,0001929 | 03.08.2026 |
| VUV/BRL (BCB) | 0,04261 | 03.08.2026 |
| WST/BRL (BCB) | 1,8212 | 03.08.2026 |
| XAF/BRL (BCB) | 0,008899 | 03.08.2026 |
| XAU/BRL (BCB) | 658,1625 | 03.08.2026 |
| XCD/BRL (BCB) | 1,8783 | 03.08.2026 |
| XDR/BRL (BCB) | 6,9295 | 03.08.2026 |
| XOF/BRL (BCB) | 0,008899 | 03.08.2026 |
| XPF/BRL (BCB) | 0,04905 | 03.08.2026 |
| YER/BRL (BCB) | 0,02131 | 03.08.2026 |
| ZAR/BRL (BCB) | 0,3069 | 03.08.2026 |
| ZMW/BRL (BCB) | 0,2691 | 03.08.2026 |
Tahvil tarayıcı