En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/SSP rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181783, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1961746 | 16.07.2026 |
| USD/BRL (BCB) | 5,0969 | 16.07.2026 |
| BRL/EUR (BCB) | 0,171362 | 16.07.2026 |
| EUR/BRL (BCB) | 5,8339 | 16.07.2026 |
| BRL/CNY (BCB) | 1,3285506 | 16.07.2026 |
| CNY/BRL (BCB) | 0,7524 | 16.07.2026 |
| AED/BRL (BCB) | 1,3877 | 16.07.2026 |
| AFN/BRL (BCB) | 0,0773 | 16.07.2026 |
| ALL/BRL (BCB) | 0,06207 | 16.07.2026 |
| AMD/BRL (BCB) | 0,01387 | 16.07.2026 |
| AOA/BRL (BCB) | 0,005504 | 16.07.2026 |
| ARS/BRL (BCB) | 0,003454 | 16.07.2026 |
| AUD/BRL (BCB) | 3,5683 | 16.07.2026 |
| AWG/BRL (BCB) | 2,7701 | 16.07.2026 |
| BBD/BRL (BCB) | 2,5107 | 16.07.2026 |
| BDT/BRL (BCB) | 0,0412 | 16.07.2026 |
| BHD/BRL (BCB) | 13,516 | 16.07.2026 |
| BIF/BRL (BCB) | 0,0017 | 16.07.2026 |
| BMD/BRL (BCB) | 5,0969 | 16.07.2026 |
| BND/BRL (BCB) | 3,9486 | 16.07.2026 |
| BOB/BRL (BCB) | 0,4719 | 16.07.2026 |
| BRL/AED (BCB) | 0,7204611 | 16.07.2026 |
| BRL/AFN (BCB) | 12,8965695 | 16.07.2026 |
| BRL/ALL (BCB) | 15,9667891 | 16.07.2026 |
| BRL/AMD (BCB) | 71,7360115 | 16.07.2026 |
| BRL/AOA (BCB) | 179,018976 | 16.07.2026 |
| BRL/ARS (BCB) | 289,2681516 | 16.07.2026 |
| BRL/AUD (BCB) | 0,2801277 | 16.07.2026 |
| BRL/AWG (BCB) | 0,3491864 | 16.07.2026 |
| BRL/BBD (BCB) | 0,3919724 | 16.07.2026 |
| BRL/BDT (BCB) | 24,1021933 | 16.07.2026 |
| BRL/BHD (BCB) | 0,0739382 | 16.07.2026 |
| BRL/BIF (BCB) | 583,4305718 | 16.07.2026 |
| BRL/BMD (BCB) | 0,1961746 | 16.07.2026 |
| BRL/BND (BCB) | 0,2530877 | 16.07.2026 |
| BRL/BOB (BCB) | 2,0894275 | 16.07.2026 |
| BRL/BSD (BCB) | 0,1961746 | 16.07.2026 |
| BRL/BTN (BCB) | 18,9000189 | 16.07.2026 |
| BRL/BWP (BCB) | 2,5182574 | 16.07.2026 |
| BRL/BYN (BCB) | 0,5679237 | 16.07.2026 |
| BRL/BZD (BCB) | 0,3923877 | 16.07.2026 |
| BRL/CAD (BCB) | 0,2752925 | 16.07.2026 |
| BRL/CDF (BCB) | 444,4444444 | 16.07.2026 |
| BRL/CHF (BCB) | 0,1584711 | 16.07.2026 |
| BRL/CLF (BCB) | 0,0044468 | 16.07.2026 |
| BRL/CLP (BCB) | 181,4223512 | 16.07.2026 |
| BRL/CNH (BCB) | 1,3287271 | 16.07.2026 |
| BRL/COP (BCB) | 631,7119394 | 16.07.2026 |
| BRL/COU (BCB) | 1,5267176 | 16.07.2026 |
| BRL/CRC (BCB) | 88,028169 | 16.07.2026 |
| BRL/CUP (BCB) | 4,7080979 | 16.07.2026 |
| BRL/CVE (BCB) | 18,8964475 | 16.07.2026 |
| BRL/CZK (BCB) | 4,1511 | 16.07.2026 |
| BRL/DJF (BCB) | 34,8432056 | 16.07.2026 |
| BRL/DKK (BCB) | 1,2810658 | 16.07.2026 |
| BRL/DOP (BCB) | 11,4051095 | 16.07.2026 |
| BRL/DZD (BCB) | 25,96054 | 16.07.2026 |
| BRL/EGP (BCB) | 9,8911968 | 16.07.2026 |
| BRL/ERN (BCB) | 2,9429076 | 16.07.2026 |
| BRL/ETB (BCB) | 31,3479624 | 16.07.2026 |
| BRL/FJD (BCB) | 0,4360338 | 16.07.2026 |
| BRL/FKP (BCB) | 0,1448646 | 16.07.2026 |
| BRL/GBP (BCB) | 0,1454757 | 16.07.2026 |
| BRL/GEL (BCB) | 0,5092687 | 16.07.2026 |
| BRL/GHS (BCB) | 2,2619317 | 16.07.2026 |
| BRL/GIP (BCB) | 0,1448646 | 16.07.2026 |
| BRL/GMD (BCB) | 14,5454545 | 16.07.2026 |
| BRL/GNF (BCB) | 1.714,6776406 | 16.07.2026 |
| BRL/GTQ (BCB) | 1,4940983 | 16.07.2026 |
| BRL/GYD (BCB) | 40,7996736 | 16.07.2026 |
| BRL/HKD (BCB) | 1,5379883 | 16.07.2026 |
| BRL/HNL (BCB) | 5,2410901 | 16.07.2026 |
| BRL/HTG (BCB) | 25,5362615 | 16.07.2026 |
| BRL/HUF (BCB) | 61,9578686 | 16.07.2026 |
| BRL/IDR (BCB) | 3.527,3368607 | 16.07.2026 |
| BRL/ILS (BCB) | 0,5925926 | 16.07.2026 |
| BRL/INR (BCB) | 18,9000189 | 16.07.2026 |
| BRL/IQD (BCB) | 256,8713075 | 16.07.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 16.07.2026 |
| BRL/ISK (BCB) | 24,5158127 | 16.07.2026 |
| BRL/JMD (BCB) | 30,9023486 | 16.07.2026 |
| BRL/JOD (BCB) | 0,1388908 | 16.07.2026 |
| BRL/JPY (BCB) | 31,8572794 | 16.07.2026 |
| BRL/KES (BCB) | 25,3485425 | 16.07.2026 |
| BRL/KGS (BCB) | 17,1556013 | 16.07.2026 |
| BRL/KHR (BCB) | 791,1392405 | 16.07.2026 |
| BRL/KMF (BCB) | 84,1750842 | 16.07.2026 |
| BRL/KRW (BCB) | 290,1073397 | 16.07.2026 |
| BRL/KWD (BCB) | 0,0603238 | 16.07.2026 |
| BRL/KYD (BCB) | 0,162335 | 16.07.2026 |
| BRL/KZT (BCB) | 92,3361034 | 16.07.2026 |
| BRL/LAK (BCB) | 4.405,2863436 | 16.07.2026 |
| BRL/LBP (BCB) | 17.543,8596491 | 16.07.2026 |
| BRL/LKR (BCB) | 65,9195781 | 16.07.2026 |
| BRL/LRD (BCB) | 35,3107345 | 16.07.2026 |
| BRL/LSL (BCB) | 3,2164683 | 16.07.2026 |
| BRL/LYD (BCB) | 1,2496876 | 16.07.2026 |
| BRL/MAD (BCB) | 1,8284878 | 16.07.2026 |
| BRL/MDL (BCB) | 3,4129693 | 16.07.2026 |
| BRL/MGA (BCB) | 840,3361345 | 16.07.2026 |
| BRL/MKD (BCB) | 10,5263158 | 16.07.2026 |
| BRL/MMK (BCB) | 410,6776181 | 16.07.2026 |
| BRL/MNT (BCB) | 703,2348805 | 16.07.2026 |
| BRL/MOP (BCB) | 1,5840329 | 16.07.2026 |
| BRL/MRO (BCB) | 69,8324022 | 16.07.2026 |
| BRL/MRU (BCB) | 7,8247261 | 16.07.2026 |
| BRL/MUR (BCB) | 9,199632 | 16.07.2026 |
| BRL/MVR (BCB) | 3,0248034 | 16.07.2026 |
| BRL/MWK (BCB) | 336,813742 | 16.07.2026 |
| BRL/MXN (BCB) | 3,4188034 | 16.07.2026 |
| BRL/MYR (BCB) | 0,7984032 | 16.07.2026 |
| BRL/MZN (BCB) | 12,4054088 | 16.07.2026 |
| BRL/NAD (BCB) | 3,2185388 | 16.07.2026 |
| BRL/NGN (BCB) | 270,4164413 | 16.07.2026 |
| BRL/NIO (BCB) | 7,1787509 | 16.07.2026 |
| BRL/NOK (BCB) | 1,896094 | 16.07.2026 |
| BRL/NPR (BCB) | 30,2388872 | 16.07.2026 |
| BRL/NZD (BCB) | 0,3356268 | 16.07.2026 |
| BRL/OMR (BCB) | 0,0755076 | 16.07.2026 |
| BRL/PAB (BCB) | 0,1961746 | 16.07.2026 |
| BRL/PEN (BCB) | 0,6653803 | 16.07.2026 |
| BRL/PGK (BCB) | 0,8608074 | 16.07.2026 |
| BRL/PHP (BCB) | 12,0860527 | 16.07.2026 |
| BRL/PKR (BCB) | 54,4959128 | 16.07.2026 |
| BRL/PLN (BCB) | 0,7422803 | 16.07.2026 |
| BRL/PYG (BCB) | 1.188,3541295 | 16.07.2026 |
| BRL/QAR (BCB) | 0,7150518 | 16.07.2026 |
| BRL/RON (BCB) | 0,8980692 | 16.07.2026 |
| BRL/RSD (BCB) | 20,096463 | 16.07.2026 |
| BRL/RUB (BCB) | 15,3209744 | 16.07.2026 |
| BRL/RWF (BCB) | 286,8617326 | 16.07.2026 |
| BRL/SAR (BCB) | 0,7366483 | 16.07.2026 |
| BRL/SBD (BCB) | 1,5229973 | 16.07.2026 |
| BRL/SCR (BCB) | 2,7746948 | 16.07.2026 |
| BRL/SDG (BCB) | 117,4122344 | 16.07.2026 |
| BRL/SEK (BCB) | 1,8907166 | 16.07.2026 |
| BRL/SGD (BCB) | 0,2530877 | 16.07.2026 |
| BRL/SHP (BCB) | 0,1457025 | 16.07.2026 |
| BRL/SLL (BCB) | 4.450,3782822 | 16.07.2026 |
| BRL/SOS (BCB) | 111,4206128 | 16.07.2026 |
| BRL/SRD (BCB) | 7,3691968 | 16.07.2026 |
| BRL/SSP (BCB) | 939,8496241 | 16.07.2026 |
| BRL/STN (BCB) | 4,1981528 | 16.07.2026 |
| BRL/SVC (BCB) | 1,7164435 | 16.07.2026 |
| BRL/SYP (BCB) | 23,8435861 | 16.07.2026 |
| BRL/SZL (BCB) | 3,2175032 | 16.07.2026 |
| BRL/THB (BCB) | 6,5789474 | 16.07.2026 |
| BRL/TJS (BCB) | 1,7969452 | 16.07.2026 |
| BRL/TMT (BCB) | 0,6856359 | 16.07.2026 |
| BRL/TND (BCB) | 0,5748448 | 16.07.2026 |
| BRL/TOP (BCB) | 0,4522227 | 16.07.2026 |
| BRL/TRY (BCB) | 9,2336103 | 16.07.2026 |
| BRL/TTD (BCB) | 1,325381 | 16.07.2026 |
| BRL/TWD (BCB) | 6,3251107 | 16.07.2026 |
| BRL/TZS (BCB) | 513,0836326 | 16.07.2026 |
| BRL/UAH (BCB) | 8,7565674 | 16.07.2026 |
| BRL/UGX (BCB) | 725,6894049 | 16.07.2026 |
| BRL/UYU (BCB) | 7,8802206 | 16.07.2026 |
| BRL/UZS (BCB) | 2.371,3540432 | 16.07.2026 |
| BRL/VES (BCB) | 142,3487544 | 16.07.2026 |
| BRL/VND (BCB) | 5.149,330587 | 16.07.2026 |
| BRL/VUV (BCB) | 22,9621125 | 16.07.2026 |
| BRL/WST (BCB) | 0,5161024 | 16.07.2026 |
| BRL/XAF (BCB) | 112,4100719 | 16.07.2026 |
| BRL/XAU (BCB) | 0,0015241 | 16.07.2026 |
| BRL/XCD (BCB) | 0,5277045 | 16.07.2026 |
| BRL/XDR (BCB) | 0,1441296 | 16.07.2026 |
| BRL/XOF (BCB) | 111,4702932 | 16.07.2026 |
| BRL/XPF (BCB) | 20,3915171 | 16.07.2026 |
| BRL/YER (BCB) | 46,728972 | 16.07.2026 |
| BRL/ZAR (BCB) | 3,2206119 | 16.07.2026 |
| BRL/ZMW (BCB) | 3,5701535 | 16.07.2026 |
| BSD/BRL (BCB) | 5,0969 | 16.07.2026 |
| BTN/BRL (BCB) | 0,0529 | 16.07.2026 |
| BWP/BRL (BCB) | 0,3558 | 16.07.2026 |
| BYN/BRL (BCB) | 1,7518 | 16.07.2026 |
| BZD/BRL (BCB) | 2,5205 | 16.07.2026 |
| CAD/BRL (BCB) | 3,6313 | 16.07.2026 |
| CDF/BRL (BCB) | 0,002169 | 16.07.2026 |
| CHF/BRL (BCB) | 6,3073 | 16.07.2026 |
| CLF/BRL (BCB) | 224,8548 | 16.07.2026 |
| CLP/BRL (BCB) | 0,005505 | 16.07.2026 |
| CNH/BRL (BCB) | 0,7525 | 16.07.2026 |
| COP/BRL (BCB) | 0,001579 | 16.07.2026 |
| COU/BRL (BCB) | 0,655 | 16.07.2026 |
| CRC/BRL (BCB) | 0,01108 | 16.07.2026 |
| CUP/BRL (BCB) | 0,2124 | 16.07.2026 |
| CVE/BRL (BCB) | 0,05243 | 16.07.2026 |
| CZK/BRL (BCB) | 0,2408 | 16.07.2026 |
| DJF/BRL (BCB) | 0,02855 | 16.07.2026 |
| DKK/BRL (BCB) | 0,7804 | 16.07.2026 |
| DOP/BRL (BCB) | 0,08708 | 16.07.2026 |
| DZD/BRL (BCB) | 0,03813 | 16.07.2026 |
| EGP/BRL (BCB) | 0,1009 | 16.07.2026 |
| ERN/BRL (BCB) | 0,3364 | 16.07.2026 |
| ETB/BRL (BCB) | 0,0317 | 16.07.2026 |
| FJD/BRL (BCB) | 2,2574 | 16.07.2026 |
| FKP/BRL (BCB) | 6,8997 | 16.07.2026 |
| GBP/BRL (BCB) | 6,8716 | 16.07.2026 |
| GEL/BRL (BCB) | 1,919 | 16.07.2026 |
| GHS/BRL (BCB) | 0,4413 | 16.07.2026 |
| GIP/BRL (BCB) | 6,8997 | 16.07.2026 |
| GMD/BRL (BCB) | 0,06841 | 16.07.2026 |
| GNF/BRL (BCB) | 0,0005792 | 16.07.2026 |
| GTQ/BRL (BCB) | 0,6669 | 16.07.2026 |
| GYD/BRL (BCB) | 0,02422 | 16.07.2026 |
| HKD/BRL (BCB) | 0,6501 | 16.07.2026 |
| HNL/BRL (BCB) | 0,1898 | 16.07.2026 |
| HTG/BRL (BCB) | 0,03888 | 16.07.2026 |
| HUF/BRL (BCB) | 0,01612 | 16.07.2026 |
| IDR/BRL (BCB) | 0,0002833 | 16.07.2026 |
| ILS/BRL (BCB) | 1,6869 | 16.07.2026 |
| INR/BRL (BCB) | 0,0529 | 16.07.2026 |
| IQD/BRL (BCB) | 0,003889 | 16.07.2026 |
| IRR/BRL (BCB) | 0,0000037 | 16.07.2026 |
| ISK/BRL (BCB) | 0,04069 | 16.07.2026 |
| JMD/BRL (BCB) | 0,03199 | 16.07.2026 |
| JOD/BRL (BCB) | 7,1787 | 16.07.2026 |
| JPY/BRL (BCB) | 0,03138 | 16.07.2026 |
| KES/BRL (BCB) | 0,03939 | 16.07.2026 |
| KGS/BRL (BCB) | 0,05825 | 16.07.2026 |
| KHR/BRL (BCB) | 0,001261 | 16.07.2026 |
| KMF/BRL (BCB) | 0,01182 | 16.07.2026 |
| KRW/BRL (BCB) | 0,003446 | 16.07.2026 |
| KWD/BRL (BCB) | 16,5699 | 16.07.2026 |
| KYD/BRL (BCB) | 6,1041 | 16.07.2026 |
| KZT/BRL (BCB) | 0,01082 | 16.07.2026 |
| LAK/BRL (BCB) | 0,0002248 | 16.07.2026 |
| LBP/BRL (BCB) | 0,0000569 | 16.07.2026 |
| LKR/BRL (BCB) | 0,01515 | 16.07.2026 |
| LRD/BRL (BCB) | 0,028 | 16.07.2026 |
| LSL/BRL (BCB) | 0,3104 | 16.07.2026 |
| LYD/BRL (BCB) | 0,7967 | 16.07.2026 |
| MAD/BRL (BCB) | 0,5465 | 16.07.2026 |
| MDL/BRL (BCB) | 0,2913 | 16.07.2026 |
| MGA/BRL (BCB) | 0,001182 | 16.07.2026 |
| MKD/BRL (BCB) | 0,09409 | 16.07.2026 |
| MMK/BRL (BCB) | 0,00242 | 16.07.2026 |
| MNT/BRL (BCB) | 0,00142 | 16.07.2026 |
| MOP/BRL (BCB) | 0,6303 | 16.07.2026 |
| MRO/BRL (BCB) | 0,0142 | 16.07.2026 |
| MRU/BRL (BCB) | 0,1274 | 16.07.2026 |
| MUR/BRL (BCB) | 0,108 | 16.07.2026 |
| MVR/BRL (BCB) | 0,3288 | 16.07.2026 |
| MWK/BRL (BCB) | 0,002912 | 16.07.2026 |
| MXN/BRL (BCB) | 0,2923 | 16.07.2026 |
| MYR/BRL (BCB) | 1,2508 | 16.07.2026 |
| MZN/BRL (BCB) | 0,07971 | 16.07.2026 |
| NAD/BRL (BCB) | 0,3105 | 16.07.2026 |
| NGN/BRL (BCB) | 0,00369 | 16.07.2026 |
| NIO/BRL (BCB) | 0,1378 | 16.07.2026 |
| NOK/BRL (BCB) | 0,5272 | 16.07.2026 |
| NPR/BRL (BCB) | 0,03306 | 16.07.2026 |
| NZD/BRL (BCB) | 2,9786 | 16.07.2026 |
| OMR/BRL (BCB) | 13,2318 | 16.07.2026 |
| PAB/BRL (BCB) | 5,0969 | 16.07.2026 |
| PEN/BRL (BCB) | 1,501 | 16.07.2026 |
| PGK/BRL (BCB) | 1,1208 | 16.07.2026 |
| PHP/BRL (BCB) | 0,08268 | 16.07.2026 |
| PKR/BRL (BCB) | 0,01833 | 16.07.2026 |
| PLN/BRL (BCB) | 1,3466 | 16.07.2026 |
| PYG/BRL (BCB) | 0,0008394 | 16.07.2026 |
| QAR/BRL (BCB) | 1,3981 | 16.07.2026 |
| RON/BRL (BCB) | 1,1125 | 16.07.2026 |
| RSD/BRL (BCB) | 0,04966 | 16.07.2026 |
| RUB/BRL (BCB) | 0,06526 | 16.07.2026 |
| RWF/BRL (BCB) | 0,003462 | 16.07.2026 |
| SAR/BRL (BCB) | 1,3572 | 16.07.2026 |
| SBD/BRL (BCB) | 0,6208 | 16.07.2026 |
| SCR/BRL (BCB) | 0,3364 | 16.07.2026 |
| SDG/BRL (BCB) | 0,008469 | 16.07.2026 |
| SEK/BRL (BCB) | 0,5287 | 16.07.2026 |
| SGD/BRL (BCB) | 3,9486 | 16.07.2026 |
| SHP/BRL (BCB) | 6,8609 | 16.07.2026 |
| SLL/BRL (BCB) | 0,0002225 | 16.07.2026 |
| SOS/BRL (BCB) | 0,008864 | 16.07.2026 |
| SRD/BRL (BCB) | 0,1339 | 16.07.2026 |
| SSP/BRL (BCB) | 0,001035 | 16.07.2026 |
| STN/BRL (BCB) | 0,2333 | 16.07.2026 |
| SVC/BRL (BCB) | 0,5819 | 16.07.2026 |
| SYP/BRL (BCB) | 0,04159 | 16.07.2026 |
| SZL/BRL (BCB) | 0,3104 | 16.07.2026 |
| THB/BRL (BCB) | 0,1517 | 16.07.2026 |
| TJS/BRL (BCB) | 0,5486 | 16.07.2026 |
| TMT/BRL (BCB) | 1,4542 | 16.07.2026 |
| TND/BRL (BCB) | 1,7218 | 16.07.2026 |
| TOP/BRL (BCB) | 2,0836 | 16.07.2026 |
| TRY/BRL (BCB) | 0,1083 | 16.07.2026 |
| TTD/BRL (BCB) | 0,7467 | 16.07.2026 |
| TWD/BRL (BCB) | 0,1579 | 16.07.2026 |
| TZS/BRL (BCB) | 0,001923 | 16.07.2026 |
| UAH/BRL (BCB) | 0,1141 | 16.07.2026 |
| UGX/BRL (BCB) | 0,001374 | 16.07.2026 |
| UYU/BRL (BCB) | 0,1268 | 16.07.2026 |
| UZS/BRL (BCB) | 0,0004213 | 16.07.2026 |
| VES/BRL (BCB) | 0,007007 | 16.07.2026 |
| VND/BRL (BCB) | 0,0001941 | 16.07.2026 |
| VUV/BRL (BCB) | 0,04333 | 16.07.2026 |
| WST/BRL (BCB) | 1,8252 | 16.07.2026 |
| XAF/BRL (BCB) | 0,008704 | 16.07.2026 |
| XAU/BRL (BCB) | 656,0561 | 16.07.2026 |
| XCD/BRL (BCB) | 1,8739 | 16.07.2026 |
| XDR/BRL (BCB) | 6,9374 | 16.07.2026 |
| XOF/BRL (BCB) | 0,00886 | 16.07.2026 |
| XPF/BRL (BCB) | 0,04861 | 16.07.2026 |
| YER/BRL (BCB) | 0,02133 | 16.07.2026 |
| ZAR/BRL (BCB) | 0,3104 | 16.07.2026 |
| ZMW/BRL (BCB) | 0,2793 | 16.07.2026 |
Tahvil tarayıcı