En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/EUR rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181725, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1924928 | 01.07.2026 |
| USD/BRL (BCB) | 5,1944 | 01.07.2026 |
| BRL/EUR (BCB) | 0,169076 | 01.07.2026 |
| EUR/BRL (BCB) | 5,9133 | 01.07.2026 |
| BRL/CNY (BCB) | 1,3078734 | 01.07.2026 |
| CNY/BRL (BCB) | 0,7645 | 01.07.2026 |
| AED/BRL (BCB) | 1,4142 | 01.07.2026 |
| AFN/BRL (BCB) | 0,0794 | 01.07.2026 |
| ALL/BRL (BCB) | 0,06261 | 01.07.2026 |
| AMD/BRL (BCB) | 0,01408 | 01.07.2026 |
| AOA/BRL (BCB) | 0,005613 | 01.07.2026 |
| ARS/BRL (BCB) | 0,003493 | 01.07.2026 |
| AUD/BRL (BCB) | 3,5852 | 01.07.2026 |
| AWG/BRL (BCB) | 2,823 | 01.07.2026 |
| BBD/BRL (BCB) | 2,5587 | 01.07.2026 |
| BDT/BRL (BCB) | 0,04199 | 01.07.2026 |
| BHD/BRL (BCB) | 13,7746 | 01.07.2026 |
| BIF/BRL (BCB) | 0,001734 | 01.07.2026 |
| BMD/BRL (BCB) | 5,1944 | 01.07.2026 |
| BND/BRL (BCB) | 4,0102 | 01.07.2026 |
| BOB/BRL (BCB) | 0,7421 | 01.07.2026 |
| BRL/AED (BCB) | 0,7069636 | 01.07.2026 |
| BRL/AFN (BCB) | 12,5549278 | 01.07.2026 |
| BRL/ALL (BCB) | 15,8378207 | 01.07.2026 |
| BRL/AMD (BCB) | 70,6713781 | 01.07.2026 |
| BRL/AOA (BCB) | 175,5617978 | 01.07.2026 |
| BRL/ARS (BCB) | 286,0411899 | 01.07.2026 |
| BRL/AUD (BCB) | 0,2788156 | 01.07.2026 |
| BRL/AWG (BCB) | 0,3426418 | 01.07.2026 |
| BRL/BBD (BCB) | 0,3846154 | 01.07.2026 |
| BRL/BDT (BCB) | 23,6183278 | 01.07.2026 |
| BRL/BHD (BCB) | 0,0725505 | 01.07.2026 |
| BRL/BIF (BCB) | 572,0823799 | 01.07.2026 |
| BRL/BMD (BCB) | 0,1924928 | 01.07.2026 |
| BRL/BND (BCB) | 0,2493144 | 01.07.2026 |
| BRL/BOB (BCB) | 1,3185654 | 01.07.2026 |
| BRL/BSD (BCB) | 0,1924928 | 01.07.2026 |
| BRL/BTN (BCB) | 18,3351669 | 01.07.2026 |
| BRL/BWP (BCB) | 2,7262814 | 01.07.2026 |
| BRL/BYN (BCB) | 0,5569789 | 01.07.2026 |
| BRL/BZD (BCB) | 0,38503 | 01.07.2026 |
| BRL/CAD (BCB) | 0,2734332 | 01.07.2026 |
| BRL/CDF (BCB) | 438,2120947 | 01.07.2026 |
| BRL/CHF (BCB) | 0,1556299 | 01.07.2026 |
| BRL/CLF (BCB) | 0,0043733 | 01.07.2026 |
| BRL/CLP (BCB) | 178,4758165 | 01.07.2026 |
| BRL/CNH (BCB) | 1,3077024 | 01.07.2026 |
| BRL/COP (BCB) | 653,1678641 | 01.07.2026 |
| BRL/COU (BCB) | 1,5974441 | 01.07.2026 |
| BRL/CRC (BCB) | 86,6551127 | 01.07.2026 |
| BRL/CUP (BCB) | 4,6189376 | 01.07.2026 |
| BRL/CVE (BCB) | 18,6358554 | 01.07.2026 |
| BRL/CZK (BCB) | 4,0933279 | 01.07.2026 |
| BRL/DJF (BCB) | 34,1880342 | 01.07.2026 |
| BRL/DKK (BCB) | 1,2639029 | 01.07.2026 |
| BRL/DOP (BCB) | 11,4090131 | 01.07.2026 |
| BRL/DZD (BCB) | 25,5427842 | 01.07.2026 |
| BRL/EGP (BCB) | 9,4428706 | 01.07.2026 |
| BRL/ERN (BCB) | 2,8876697 | 01.07.2026 |
| BRL/ETB (BCB) | 30,4506699 | 01.07.2026 |
| BRL/FJD (BCB) | 0,4267122 | 01.07.2026 |
| BRL/FKP (BCB) | 0,1453319 | 01.07.2026 |
| BRL/GBP (BCB) | 0,1449485 | 01.07.2026 |
| BRL/GEL (BCB) | 0,5014542 | 01.07.2026 |
| BRL/GHS (BCB) | 2,1829295 | 01.07.2026 |
| BRL/GIP (BCB) | 0,1453319 | 01.07.2026 |
| BRL/GMD (BCB) | 14,2531357 | 01.07.2026 |
| BRL/GNF (BCB) | 1.680,9547823 | 01.07.2026 |
| BRL/GTQ (BCB) | 1,4667058 | 01.07.2026 |
| BRL/GYD (BCB) | 40,0160064 | 01.07.2026 |
| BRL/HKD (BCB) | 1,5098898 | 01.07.2026 |
| BRL/HNL (BCB) | 5,1361068 | 01.07.2026 |
| BRL/HTG (BCB) | 25,1004016 | 01.07.2026 |
| BRL/HUF (BCB) | 59,9880024 | 01.07.2026 |
| BRL/IDR (BCB) | 3.451,846738 | 01.07.2026 |
| BRL/ILS (BCB) | 0,5741517 | 01.07.2026 |
| BRL/INR (BCB) | 18,3351669 | 01.07.2026 |
| BRL/IQD (BCB) | 252,0796572 | 01.07.2026 |
| BRL/IRR (BCB) | 263.157,8947368 | 01.07.2026 |
| BRL/ISK (BCB) | 24,2836328 | 01.07.2026 |
| BRL/JMD (BCB) | 30,0661455 | 01.07.2026 |
| BRL/JOD (BCB) | 0,1362843 | 01.07.2026 |
| BRL/JPY (BCB) | 31,2597687 | 01.07.2026 |
| BRL/KES (BCB) | 24,8508946 | 01.07.2026 |
| BRL/KGS (BCB) | 16,8321831 | 01.07.2026 |
| BRL/KHR (BCB) | 773,993808 | 01.07.2026 |
| BRL/KMF (BCB) | 83,2639467 | 01.07.2026 |
| BRL/KRW (BCB) | 298,4183826 | 01.07.2026 |
| BRL/KWD (BCB) | 0,0592684 | 01.07.2026 |
| BRL/KYD (BCB) | 0,1592889 | 01.07.2026 |
| BRL/KZT (BCB) | 92,1658986 | 01.07.2026 |
| BRL/LAK (BCB) | 4.297,3785991 | 01.07.2026 |
| BRL/LBP (BCB) | 17.241,3793103 | 01.07.2026 |
| BRL/LKR (BCB) | 64,7249191 | 01.07.2026 |
| BRL/LRD (BCB) | 34,8432056 | 01.07.2026 |
| BRL/LSL (BCB) | 3,1555696 | 01.07.2026 |
| BRL/LYD (BCB) | 1,2313754 | 01.07.2026 |
| BRL/MAD (BCB) | 1,8092998 | 01.07.2026 |
| BRL/MDL (BCB) | 3,3749578 | 01.07.2026 |
| BRL/MGA (BCB) | 819,6721311 | 01.07.2026 |
| BRL/MKD (BCB) | 10,3788272 | 01.07.2026 |
| BRL/MMK (BCB) | 403,0632809 | 01.07.2026 |
| BRL/MNT (BCB) | 687,2852234 | 01.07.2026 |
| BRL/MOP (BCB) | 1,55521 | 01.07.2026 |
| BRL/MRO (BCB) | 68,540096 | 01.07.2026 |
| BRL/MRU (BCB) | 7,6687117 | 01.07.2026 |
| BRL/MUR (BCB) | 9,0497738 | 01.07.2026 |
| BRL/MVR (BCB) | 2,9682398 | 01.07.2026 |
| BRL/MWK (BCB) | 330,4692664 | 01.07.2026 |
| BRL/MXN (BCB) | 3,3726813 | 01.07.2026 |
| BRL/MYR (BCB) | 0,7876497 | 01.07.2026 |
| BRL/MZN (BCB) | 12,1758188 | 01.07.2026 |
| BRL/NAD (BCB) | 3,1545741 | 01.07.2026 |
| BRL/NGN (BCB) | 264,6202699 | 01.07.2026 |
| BRL/NIO (BCB) | 7,0472163 | 01.07.2026 |
| BRL/NOK (BCB) | 1,9076688 | 01.07.2026 |
| BRL/NPR (BCB) | 29,3341156 | 01.07.2026 |
| BRL/NZD (BCB) | 0,3388337 | 01.07.2026 |
| BRL/OMR (BCB) | 0,0740905 | 01.07.2026 |
| BRL/PAB (BCB) | 0,1924928 | 01.07.2026 |
| BRL/PEN (BCB) | 0,6566419 | 01.07.2026 |
| BRL/PGK (BCB) | 0,8442381 | 01.07.2026 |
| BRL/PHP (BCB) | 11,8581762 | 01.07.2026 |
| BRL/PKR (BCB) | 53,4473544 | 01.07.2026 |
| BRL/PLN (BCB) | 0,7250054 | 01.07.2026 |
| BRL/PYG (BCB) | 1.167,1335201 | 01.07.2026 |
| BRL/QAR (BCB) | 0,7016067 | 01.07.2026 |
| BRL/RON (BCB) | 0,8832362 | 01.07.2026 |
| BRL/RSD (BCB) | 19,8216056 | 01.07.2026 |
| BRL/RUB (BCB) | 14,9164678 | 01.07.2026 |
| BRL/RWF (BCB) | 281,2148481 | 01.07.2026 |
| BRL/SAR (BCB) | 0,7228045 | 01.07.2026 |
| BRL/SBD (BCB) | 1,5003751 | 01.07.2026 |
| BRL/SCR (BCB) | 2,7307482 | 01.07.2026 |
| BRL/SDG (BCB) | 115,2206475 | 01.07.2026 |
| BRL/SEK (BCB) | 1,8712575 | 01.07.2026 |
| BRL/SGD (BCB) | 0,2493144 | 01.07.2026 |
| BRL/SHP (BCB) | 0,1450916 | 01.07.2026 |
| BRL/SLL (BCB) | 4.366,8122271 | 01.07.2026 |
| BRL/SOS (BCB) | 109,3374153 | 01.07.2026 |
| BRL/SRD (BCB) | 7,1942446 | 01.07.2026 |
| BRL/SSP (BCB) | 896,8609865 | 01.07.2026 |
| BRL/STN (BCB) | 4,1407867 | 01.07.2026 |
| BRL/SVC (BCB) | 1,6843524 | 01.07.2026 |
| BRL/SYP (BCB) | 21,2720698 | 01.07.2026 |
| BRL/SZL (BCB) | 3,1525851 | 01.07.2026 |
| BRL/THB (BCB) | 6,4102564 | 01.07.2026 |
| BRL/TJS (BCB) | 1,7787264 | 01.07.2026 |
| BRL/TMT (BCB) | 0,6727664 | 01.07.2026 |
| BRL/TND (BCB) | 0,5650675 | 01.07.2026 |
| BRL/TOP (BCB) | 0,4473472 | 01.07.2026 |
| BRL/TRY (BCB) | 8,984726 | 01.07.2026 |
| BRL/TTD (BCB) | 1,2978585 | 01.07.2026 |
| BRL/TWD (BCB) | 6,127451 | 01.07.2026 |
| BRL/TZS (BCB) | 502,5125628 | 01.07.2026 |
| BRL/UAH (BCB) | 8,6355786 | 01.07.2026 |
| BRL/UGX (BCB) | 704,721635 | 01.07.2026 |
| BRL/UYU (BCB) | 7,7220077 | 01.07.2026 |
| BRL/UZS (BCB) | 2.296,2112514 | 01.07.2026 |
| BRL/VES (BCB) | 121,610118 | 01.07.2026 |
| BRL/VND (BCB) | 5.063,2911392 | 01.07.2026 |
| BRL/VUV (BCB) | 22,7221086 | 01.07.2026 |
| BRL/WST (BCB) | 0,5128994 | 01.07.2026 |
| BRL/XAF (BCB) | 110,864745 | 01.07.2026 |
| BRL/XAU (BCB) | 0,0014658 | 01.07.2026 |
| BRL/XCD (BCB) | 0,5178128 | 01.07.2026 |
| BRL/XDR (BCB) | 0,1419769 | 01.07.2026 |
| BRL/XOF (BCB) | 110,1564221 | 01.07.2026 |
| BRL/XPF (BCB) | 20,1126307 | 01.07.2026 |
| BRL/YER (BCB) | 45,8715596 | 01.07.2026 |
| BRL/ZAR (BCB) | 3,1545741 | 01.07.2026 |
| BRL/ZMW (BCB) | 3,5063114 | 01.07.2026 |
| BSD/BRL (BCB) | 5,1944 | 01.07.2026 |
| BTN/BRL (BCB) | 0,05453 | 01.07.2026 |
| BWP/BRL (BCB) | 0,3631 | 01.07.2026 |
| BYN/BRL (BCB) | 1,7835 | 01.07.2026 |
| BZD/BRL (BCB) | 2,5687 | 01.07.2026 |
| CAD/BRL (BCB) | 3,656 | 01.07.2026 |
| CDF/BRL (BCB) | 0,00221 | 01.07.2026 |
| CHF/BRL (BCB) | 6,4231 | 01.07.2026 |
| CLF/BRL (BCB) | 228,6315 | 01.07.2026 |
| CLP/BRL (BCB) | 0,005601 | 01.07.2026 |
| CNH/BRL (BCB) | 0,7644 | 01.07.2026 |
| COP/BRL (BCB) | 0,001527 | 01.07.2026 |
| COU/BRL (BCB) | 0,6259 | 01.07.2026 |
| CRC/BRL (BCB) | 0,01129 | 01.07.2026 |
| CUP/BRL (BCB) | 0,2164 | 01.07.2026 |
| CVE/BRL (BCB) | 0,05316 | 01.07.2026 |
| CZK/BRL (BCB) | 0,2442 | 01.07.2026 |
| DJF/BRL (BCB) | 0,02909 | 01.07.2026 |
| DKK/BRL (BCB) | 0,7911 | 01.07.2026 |
| DOP/BRL (BCB) | 0,08708 | 01.07.2026 |
| DZD/BRL (BCB) | 0,03875 | 01.07.2026 |
| EGP/BRL (BCB) | 0,1057 | 01.07.2026 |
| ERN/BRL (BCB) | 0,3429 | 01.07.2026 |
| ETB/BRL (BCB) | 0,03263 | 01.07.2026 |
| FJD/BRL (BCB) | 2,2855 | 01.07.2026 |
| FKP/BRL (BCB) | 6,8779 | 01.07.2026 |
| GBP/BRL (BCB) | 6,8961 | 01.07.2026 |
| GEL/BRL (BCB) | 1,9491 | 01.07.2026 |
| GHS/BRL (BCB) | 0,4564 | 01.07.2026 |
| GIP/BRL (BCB) | 6,8779 | 01.07.2026 |
| GMD/BRL (BCB) | 0,06972 | 01.07.2026 |
| GNF/BRL (BCB) | 0,0005903 | 01.07.2026 |
| GTQ/BRL (BCB) | 0,6801 | 01.07.2026 |
| GYD/BRL (BCB) | 0,02468 | 01.07.2026 |
| HKD/BRL (BCB) | 0,6622 | 01.07.2026 |
| HNL/BRL (BCB) | 0,1935 | 01.07.2026 |
| HTG/BRL (BCB) | 0,03962 | 01.07.2026 |
| HUF/BRL (BCB) | 0,01666 | 01.07.2026 |
| IDR/BRL (BCB) | 0,0002895 | 01.07.2026 |
| ILS/BRL (BCB) | 1,7403 | 01.07.2026 |
| INR/BRL (BCB) | 0,05453 | 01.07.2026 |
| IQD/BRL (BCB) | 0,003964 | 01.07.2026 |
| IRR/BRL (BCB) | 0,0000038 | 01.07.2026 |
| ISK/BRL (BCB) | 0,04109 | 01.07.2026 |
| JMD/BRL (BCB) | 0,03289 | 01.07.2026 |
| JOD/BRL (BCB) | 7,3161 | 01.07.2026 |
| JPY/BRL (BCB) | 0,03198 | 01.07.2026 |
| KES/BRL (BCB) | 0,04017 | 01.07.2026 |
| KGS/BRL (BCB) | 0,05936 | 01.07.2026 |
| KHR/BRL (BCB) | 0,001288 | 01.07.2026 |
| KMF/BRL (BCB) | 0,01195 | 01.07.2026 |
| KRW/BRL (BCB) | 0,00335 | 01.07.2026 |
| KWD/BRL (BCB) | 16,8649 | 01.07.2026 |
| KYD/BRL (BCB) | 6,2208 | 01.07.2026 |
| KZT/BRL (BCB) | 0,01083 | 01.07.2026 |
| LAK/BRL (BCB) | 0,0002305 | 01.07.2026 |
| LBP/BRL (BCB) | 0,000058 | 01.07.2026 |
| LKR/BRL (BCB) | 0,01543 | 01.07.2026 |
| LRD/BRL (BCB) | 0,02854 | 01.07.2026 |
| LSL/BRL (BCB) | 0,3168 | 01.07.2026 |
| LYD/BRL (BCB) | 0,8085 | 01.07.2026 |
| MAD/BRL (BCB) | 0,5524 | 01.07.2026 |
| MDL/BRL (BCB) | 0,2946 | 01.07.2026 |
| MGA/BRL (BCB) | 0,001211 | 01.07.2026 |
| MKD/BRL (BCB) | 0,09559 | 01.07.2026 |
| MMK/BRL (BCB) | 0,002466 | 01.07.2026 |
| MNT/BRL (BCB) | 0,001445 | 01.07.2026 |
| MOP/BRL (BCB) | 0,6423 | 01.07.2026 |
| MRO/BRL (BCB) | 0,01447 | 01.07.2026 |
| MRU/BRL (BCB) | 0,13 | 01.07.2026 |
| MUR/BRL (BCB) | 0,1098 | 01.07.2026 |
| MVR/BRL (BCB) | 0,3351 | 01.07.2026 |
| MWK/BRL (BCB) | 0,002968 | 01.07.2026 |
| MXN/BRL (BCB) | 0,2963 | 01.07.2026 |
| MYR/BRL (BCB) | 1,2682 | 01.07.2026 |
| MZN/BRL (BCB) | 0,08123 | 01.07.2026 |
| NAD/BRL (BCB) | 0,3168 | 01.07.2026 |
| NGN/BRL (BCB) | 0,003774 | 01.07.2026 |
| NIO/BRL (BCB) | 0,1404 | 01.07.2026 |
| NOK/BRL (BCB) | 0,524 | 01.07.2026 |
| NPR/BRL (BCB) | 0,03408 | 01.07.2026 |
| NZD/BRL (BCB) | 2,9494 | 01.07.2026 |
| OMR/BRL (BCB) | 13,4884 | 01.07.2026 |
| PAB/BRL (BCB) | 5,1944 | 01.07.2026 |
| PEN/BRL (BCB) | 1,521 | 01.07.2026 |
| PGK/BRL (BCB) | 1,1454 | 01.07.2026 |
| PHP/BRL (BCB) | 0,08427 | 01.07.2026 |
| PKR/BRL (BCB) | 0,01866 | 01.07.2026 |
| PLN/BRL (BCB) | 1,3787 | 01.07.2026 |
| PYG/BRL (BCB) | 0,0008525 | 01.07.2026 |
| QAR/BRL (BCB) | 1,425 | 01.07.2026 |
| RON/BRL (BCB) | 1,1309 | 01.07.2026 |
| RSD/BRL (BCB) | 0,05036 | 01.07.2026 |
| RUB/BRL (BCB) | 0,06702 | 01.07.2026 |
| RWF/BRL (BCB) | 0,003532 | 01.07.2026 |
| SAR/BRL (BCB) | 1,3832 | 01.07.2026 |
| SBD/BRL (BCB) | 0,6301 | 01.07.2026 |
| SCR/BRL (BCB) | 0,3403 | 01.07.2026 |
| SDG/BRL (BCB) | 0,00863 | 01.07.2026 |
| SEK/BRL (BCB) | 0,5342 | 01.07.2026 |
| SGD/BRL (BCB) | 4,0102 | 01.07.2026 |
| SHP/BRL (BCB) | 6,8899 | 01.07.2026 |
| SLL/BRL (BCB) | 0,0002268 | 01.07.2026 |
| SOS/BRL (BCB) | 0,009034 | 01.07.2026 |
| SRD/BRL (BCB) | 0,1371 | 01.07.2026 |
| SSP/BRL (BCB) | 0,001083 | 01.07.2026 |
| STN/BRL (BCB) | 0,2366 | 01.07.2026 |
| SVC/BRL (BCB) | 0,593 | 01.07.2026 |
| SYP/BRL (BCB) | 0,04311 | 01.07.2026 |
| SZL/BRL (BCB) | 0,3165 | 01.07.2026 |
| THB/BRL (BCB) | 0,1559 | 01.07.2026 |
| TJS/BRL (BCB) | 0,5585 | 01.07.2026 |
| TMT/BRL (BCB) | 1,482 | 01.07.2026 |
| TND/BRL (BCB) | 1,7653 | 01.07.2026 |
| TOP/BRL (BCB) | 2,1053 | 01.07.2026 |
| TRY/BRL (BCB) | 0,1113 | 01.07.2026 |
| TTD/BRL (BCB) | 0,761 | 01.07.2026 |
| TWD/BRL (BCB) | 0,163 | 01.07.2026 |
| TZS/BRL (BCB) | 0,001968 | 01.07.2026 |
| UAH/BRL (BCB) | 0,1157 | 01.07.2026 |
| UGX/BRL (BCB) | 0,001415 | 01.07.2026 |
| UYU/BRL (BCB) | 0,1294 | 01.07.2026 |
| UZS/BRL (BCB) | 0,0004351 | 01.07.2026 |
| VES/BRL (BCB) | 0,008201 | 01.07.2026 |
| VND/BRL (BCB) | 0,0001975 | 01.07.2026 |
| VUV/BRL (BCB) | 0,04162 | 01.07.2026 |
| WST/BRL (BCB) | 1,8352 | 01.07.2026 |
| XAF/BRL (BCB) | 0,008871 | 01.07.2026 |
| XAU/BRL (BCB) | 682,1274 | 01.07.2026 |
| XCD/BRL (BCB) | 1,9097 | 01.07.2026 |
| XDR/BRL (BCB) | 7,0426 | 01.07.2026 |
| XOF/BRL (BCB) | 0,008968 | 01.07.2026 |
| XPF/BRL (BCB) | 0,04928 | 01.07.2026 |
| YER/BRL (BCB) | 0,02175 | 01.07.2026 |
| ZAR/BRL (BCB) | 0,3167 | 01.07.2026 |
| ZMW/BRL (BCB) | 0,2844 | 01.07.2026 |
Tahvil tarayıcı