İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

AUD/BRL (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 07.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1.000.000 + tahvil
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

AUD/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182071, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1995251 08.10.2026
USD/BRL (BCB) 5,0113 08.10.2026
BRL/EUR (BCB) 0,1782754 08.10.2026
EUR/BRL (BCB) 5,6081 08.10.2026
BRL/CNY (BCB) 1,337256 08.10.2026
CNY/BRL (BCB) 0,7477 08.10.2026
AED/BRL (BCB) 1,3644 08.10.2026
AFN/BRL (BCB) 0,07714 08.10.2026
ALL/BRL (BCB) 0,06078 08.10.2026
AMD/BRL (BCB) 0,01381 08.10.2026
AOA/BRL (BCB) 0,005409 08.10.2026
ARS/BRL (BCB) 0,003299 08.10.2026
AUD/BRL (BCB) 3,4814 08.10.2026
AWG/BRL (BCB) 2,7841 08.10.2026
BBD/BRL (BCB) 2,4685 08.10.2026
BDT/BRL (BCB) 0,04058 08.10.2026
BHD/BRL (BCB) 13,2785 08.10.2026
BIF/BRL (BCB) 0,001663 08.10.2026
BMD/BRL (BCB) 5,0113 08.10.2026
BND/BRL (BCB) 3,9087 08.10.2026
BOB/BRL (BCB) 0,4169 08.10.2026
BRL/AED (BCB) 0,7327618 08.10.2026
BRL/AFN (BCB) 12,9215661 08.10.2026
BRL/ALL (BCB) 16,2707452 08.10.2026
BRL/AMD (BCB) 72,0461095 08.10.2026
BRL/AOA (BCB) 182,1493625 08.10.2026
BRL/ARS (BCB) 302,8467595 08.10.2026
BRL/AUD (BCB) 0,2871665 08.10.2026
BRL/AWG (BCB) 0,3551515 08.10.2026
BRL/BBD (BCB) 0,3986764 08.10.2026
BRL/BDT (BCB) 24,5639892 08.10.2026
BRL/BHD (BCB) 0,0752411 08.10.2026
BRL/BIF (BCB) 595,9475566 08.10.2026
BRL/BMD (BCB) 0,1995251 08.10.2026
BRL/BND (BCB) 0,2557741 08.10.2026
BRL/BOB (BCB) 2,3685457 08.10.2026
BRL/BSD (BCB) 0,1995251 08.10.2026
BRL/BTN (BCB) 19,3087469 08.10.2026
BRL/BWP (BCB) 2,604845 08.10.2026
BRL/BYN (BCB) 0,6065385 08.10.2026
BRL/BZD (BCB) 0,3990901 08.10.2026
BRL/CAD (BCB) 0,2842443 08.10.2026
BRL/CDF (BCB) 460,6172271 08.10.2026
BRL/CHF (BCB) 0,1662842 08.10.2026
BRL/CLF (BCB) 0,004759 08.10.2026
BRL/CLP (BCB) 195,5034213 08.10.2026
BRL/CNH (BCB) 1,3379716 08.10.2026
BRL/COP (BCB) 641,8485237 08.10.2026
BRL/COU (BCB) 1,54202 08.10.2026
BRL/CRC (BCB) 90,4977376 08.10.2026
BRL/CUP (BCB) 4,789272 08.10.2026
BRL/CVE (BCB) 19,6579516 08.10.2026
BRL/CZK (BCB) 4,3478261 08.10.2026
BRL/DJF (BCB) 35,4358611 08.10.2026
BRL/DKK (BCB) 1,3326226 08.10.2026
BRL/DOP (BCB) 12,1832359 08.10.2026
BRL/DZD (BCB) 26,7094017 08.10.2026
BRL/EGP (BCB) 10,4449551 08.10.2026
BRL/ERN (BCB) 2,9931158 08.10.2026
BRL/ETB (BCB) 32,1233537 08.10.2026
BRL/FJD (BCB) 0,4439906 08.10.2026
BRL/FKP (BCB) 0,1511899 08.10.2026
BRL/GBP (BCB) 0,1510414 08.10.2026
BRL/GEL (BCB) 0,5115875 08.10.2026
BRL/GHS (BCB) 2,3446659 08.10.2026
BRL/GIP (BCB) 0,1511899 08.10.2026
BRL/GMD (BCB) 14,744913 08.10.2026
BRL/GNF (BCB) 1.754,6938059 08.10.2026
BRL/GTQ (BCB) 1,5243902 08.10.2026
BRL/GYD (BCB) 41,4937759 08.10.2026
BRL/HKD (BCB) 1,5659255 08.10.2026
BRL/HNL (BCB) 5,3533191 08.10.2026
BRL/HTG (BCB) 25,987526 08.10.2026
BRL/HUF (BCB) 65,2315721 08.10.2026
BRL/IDR (BCB) 3.568,8793719 08.10.2026
BRL/ILS (BCB) 0,6116208 08.10.2026
BRL/INR (BCB) 19,3087469 08.10.2026
BRL/IQD (BCB) 301,295571 08.10.2026
BRL/IRR (BCB) 357.142,8571429 08.10.2026
BRL/ISK (BCB) 24,3664717 08.10.2026
BRL/JMD (BCB) 31,4861461 08.10.2026
BRL/JOD (BCB) 0,1412629 08.10.2026
BRL/JPY (BCB) 31,585597 08.10.2026
BRL/KES (BCB) 25,8866166 08.10.2026
BRL/KGS (BCB) 17,4489618 08.10.2026
BRL/KHR (BCB) 810,3727715 08.10.2026
BRL/KMF (BCB) 87,6424189 08.10.2026
BRL/KRW (BCB) 268,0246583 08.10.2026
BRL/KWD (BCB) 0,0614738 08.10.2026
BRL/KYD (BCB) 0,1651064 08.10.2026
BRL/KZT (BCB) 89,7666068 08.10.2026
BRL/LAK (BCB) 4.464,2857143 08.10.2026
BRL/LBP (BCB) 17.857,1428571 08.10.2026
BRL/LKR (BCB) 66,0066007 08.10.2026
BRL/LRD (BCB) 33,9213026 08.10.2026
BRL/LSL (BCB) 3,3233632 08.10.2026
BRL/LYD (BCB) 1,2794268 08.10.2026
BRL/MAD (BCB) 1,9805902 08.10.2026
BRL/MDL (BCB) 3,5473572 08.10.2026
BRL/MGA (BCB) 896,8609865 08.10.2026
BRL/MKD (BCB) 10,9158389 08.10.2026
BRL/MMK (BCB) 417,710944 08.10.2026
BRL/MNT (BCB) 717,3601148 08.10.2026
BRL/MOP (BCB) 1,6126431 08.10.2026
BRL/MRO (BCB) 71,0227273 08.10.2026
BRL/MRU (BCB) 7,9617834 08.10.2026
BRL/MUR (BCB) 9,4517958 08.10.2026
BRL/MVR (BCB) 3,0769231 08.10.2026
BRL/MWK (BCB) 342,5830764 08.10.2026
BRL/MXN (BCB) 3,6258158 08.10.2026
BRL/MYR (BCB) 0,8156607 08.10.2026
BRL/MZN (BCB) 12,6198889 08.10.2026
BRL/NAD (BCB) 3,3233632 08.10.2026
BRL/NGN (BCB) 265,3223667 08.10.2026
BRL/NIO (BCB) 7,3046019 08.10.2026
BRL/NOK (BCB) 1,9120459 08.10.2026
BRL/NPR (BCB) 30,892802 08.10.2026
BRL/NZD (BCB) 0,3566715 08.10.2026
BRL/OMR (BCB) 0,0767972 08.10.2026
BRL/PAB (BCB) 0,1995251 08.10.2026
BRL/PEN (BCB) 0,6862476 08.10.2026
BRL/PGK (BCB) 0,8899172 08.10.2026
BRL/PHP (BCB) 12,5517761 08.10.2026
BRL/PKR (BCB) 55,2181115 08.10.2026
BRL/PLN (BCB) 0,7810669 08.10.2026
BRL/PYG (BCB) 1.145,2130096 08.10.2026
BRL/QAR (BCB) 0,7272727 08.10.2026
BRL/RON (BCB) 0,9531071 08.10.2026
BRL/RSD (BCB) 20,9161263 08.10.2026
BRL/RUB (BCB) 16,9635284 08.10.2026
BRL/RWF (BCB) 293,6857562 08.10.2026
BRL/SAR (BCB) 0,7490637 08.10.2026
BRL/SBD (BCB) 1,5503876 08.10.2026
BRL/SCR (BCB) 2,8304557 08.10.2026
BRL/SDG (BCB) 119,431506 08.10.2026
BRL/SEK (BCB) 1,9964065 08.10.2026
BRL/SGD (BCB) 0,2557741 08.10.2026
BRL/SHP (BCB) 0,1512928 08.10.2026
BRL/SLL (BCB) 4.524,8868778 08.10.2026
BRL/SOS (BCB) 113,3272892 08.10.2026
BRL/SRD (BCB) 7,4626866 08.10.2026
BRL/SSP (BCB) 1.131,2217195 08.10.2026
BRL/STN (BCB) 4,3668122 08.10.2026
BRL/SVC (BCB) 1,7458101 08.10.2026
BRL/SYP (BCB) 24,2424242 08.10.2026
BRL/SZL (BCB) 3,3211558 08.10.2026
BRL/THB (BCB) 6,7204301 08.10.2026
BRL/TJS (BCB) 1,8274854 08.10.2026
BRL/TMT (BCB) 0,6973501 08.10.2026
BRL/TND (BCB) 0,596374 08.10.2026
BRL/TOP (BCB) 0,4646624 08.10.2026
BRL/TRY (BCB) 9,8231827 08.10.2026
BRL/TTD (BCB) 1,3489815 08.10.2026
BRL/TWD (BCB) 6,3734863 08.10.2026
BRL/TZS (BCB) 523,8344683 08.10.2026
BRL/UAH (BCB) 8,9686099 08.10.2026
BRL/UGX (BCB) 814,995925 08.10.2026
BRL/UYU (BCB) 8,0128205 08.10.2026
BRL/UZS (BCB) 2.362,9489603 08.10.2026
BRL/VES (BCB) 174,0947075 08.10.2026
BRL/VND (BCB) 5.165,2892562 08.10.2026
BRL/VUV (BCB) 23,5017626 08.10.2026
BRL/WST (BCB) 0,5334756 08.10.2026
BRL/XAF (BCB) 116,9317119 08.10.2026
BRL/XAU (BCB) 0,0015102 08.10.2026
BRL/XCD (BCB) 0,536711 08.10.2026
BRL/XDR (BCB) 0,1475993 08.10.2026
BRL/XOF (BCB) 116,2250116 08.10.2026
BRL/XPF (BCB) 21,2134069 08.10.2026
BRL/YER (BCB) 47,0588235 08.10.2026
BRL/ZAR (BCB) 3,3233632 08.10.2026
BRL/ZMW (BCB) 3,9651071 08.10.2026
BSD/BRL (BCB) 5,0113 08.10.2026
BTN/BRL (BCB) 0,05178 08.10.2026
BWP/BRL (BCB) 0,3443 08.10.2026
BYN/BRL (BCB) 1,6416 08.10.2026
BZD/BRL (BCB) 2,4781 08.10.2026
CAD/BRL (BCB) 3,5169 08.10.2026
CDF/BRL (BCB) 0,00216 08.10.2026
CHF/BRL (BCB) 6,0124 08.10.2026
CLF/BRL (BCB) 210,1038 08.10.2026
CLP/BRL (BCB) 0,005109 08.10.2026
CNH/BRL (BCB) 0,7473 08.10.2026
COP/BRL (BCB) 0,001557 08.10.2026
COU/BRL (BCB) 0,6485 08.10.2026
CRC/BRL (BCB) 0,01089 08.10.2026
CUP/BRL (BCB) 0,2088 08.10.2026
CVE/BRL (BCB) 0,05059 08.10.2026
CZK/BRL (BCB) 0,2299 08.10.2026
DJF/BRL (BCB) 0,02807 08.10.2026
DKK/BRL (BCB) 0,7501 08.10.2026
DOP/BRL (BCB) 0,08156 08.10.2026
DZD/BRL (BCB) 0,03707 08.10.2026
EGP/BRL (BCB) 0,09554 08.10.2026
ERN/BRL (BCB) 0,3308 08.10.2026
ETB/BRL (BCB) 0,03094 08.10.2026
FJD/BRL (BCB) 2,1965 08.10.2026
FKP/BRL (BCB) 6,6119 08.10.2026
GBP/BRL (BCB) 6,6194 08.10.2026
GEL/BRL (BCB) 1,9098 08.10.2026
GHS/BRL (BCB) 0,4258 08.10.2026
GIP/BRL (BCB) 6,6119 08.10.2026
GMD/BRL (BCB) 0,06664 08.10.2026
GNF/BRL (BCB) 0,0005695 08.10.2026
GTQ/BRL (BCB) 0,6551 08.10.2026
GYD/BRL (BCB) 0,02381 08.10.2026
HKD/BRL (BCB) 0,6385 08.10.2026
HNL/BRL (BCB) 0,1866 08.10.2026
HTG/BRL (BCB) 0,03815 08.10.2026
HUF/BRL (BCB) 0,01532 08.10.2026
IDR/BRL (BCB) 0,00028 08.10.2026
ILS/BRL (BCB) 1,6337 08.10.2026
INR/BRL (BCB) 0,05178 08.10.2026
IQD/BRL (BCB) 0,003297 08.10.2026
IRR/BRL (BCB) 0,0000028 08.10.2026
ISK/BRL (BCB) 0,04095 08.10.2026
JMD/BRL (BCB) 0,0314 08.10.2026
JOD/BRL (BCB) 7,0582 08.10.2026
JPY/BRL (BCB) 0,03165 08.10.2026
KES/BRL (BCB) 0,03856 08.10.2026
KGS/BRL (BCB) 0,05727 08.10.2026
KHR/BRL (BCB) 0,001231 08.10.2026
KMF/BRL (BCB) 0,01135 08.10.2026
KRW/BRL (BCB) 0,00373 08.10.2026
KWD/BRL (BCB) 16,2599 08.10.2026
KYD/BRL (BCB) 6,0016 08.10.2026
KZT/BRL (BCB) 0,01113 08.10.2026
LAK/BRL (BCB) 0,0002218 08.10.2026
LBP/BRL (BCB) 0,0000559 08.10.2026
LKR/BRL (BCB) 0,01515 08.10.2026
LRD/BRL (BCB) 0,02914 08.10.2026
LSL/BRL (BCB) 0,3008 08.10.2026
LYD/BRL (BCB) 0,7781 08.10.2026
MAD/BRL (BCB) 0,5045 08.10.2026
MDL/BRL (BCB) 0,2803 08.10.2026
MGA/BRL (BCB) 0,001108 08.10.2026
MKD/BRL (BCB) 0,09092 08.10.2026
MMK/BRL (BCB) 0,002379 08.10.2026
MNT/BRL (BCB) 0,001391 08.10.2026
MOP/BRL (BCB) 0,6193 08.10.2026
MRO/BRL (BCB) 0,01396 08.10.2026
MRU/BRL (BCB) 0,1252 08.10.2026
MUR/BRL (BCB) 0,1051 08.10.2026
MVR/BRL (BCB) 0,3233 08.10.2026
MWK/BRL (BCB) 0,002863 08.10.2026
MXN/BRL (BCB) 0,2756 08.10.2026
MYR/BRL (BCB) 1,2238 08.10.2026
MZN/BRL (BCB) 0,07836 08.10.2026
NAD/BRL (BCB) 0,3008 08.10.2026
NGN/BRL (BCB) 0,003761 08.10.2026
NIO/BRL (BCB) 0,1354 08.10.2026
NOK/BRL (BCB) 0,5229 08.10.2026
NPR/BRL (BCB) 0,03236 08.10.2026
NZD/BRL (BCB) 2,8018 08.10.2026
OMR/BRL (BCB) 13,013 08.10.2026
PAB/BRL (BCB) 5,0113 08.10.2026
PEN/BRL (BCB) 1,4553 08.10.2026
PGK/BRL (BCB) 1,0859 08.10.2026
PHP/BRL (BCB) 0,07955 08.10.2026
PKR/BRL (BCB) 0,01809 08.10.2026
PLN/BRL (BCB) 1,2797 08.10.2026
PYG/BRL (BCB) 0,0008684 08.10.2026
QAR/BRL (BCB) 1,3747 08.10.2026
RON/BRL (BCB) 1,0482 08.10.2026
RSD/BRL (BCB) 0,04777 08.10.2026
RUB/BRL (BCB) 0,05894 08.10.2026
RWF/BRL (BCB) 0,003381 08.10.2026
SAR/BRL (BCB) 1,3347 08.10.2026
SBD/BRL (BCB) 0,6099 08.10.2026
SCR/BRL (BCB) 0,3275 08.10.2026
SDG/BRL (BCB) 0,008326 08.10.2026
SEK/BRL (BCB) 0,5004 08.10.2026
SGD/BRL (BCB) 3,9087 08.10.2026
SHP/BRL (BCB) 6,6074 08.10.2026
SLL/BRL (BCB) 0,0002188 08.10.2026
SOS/BRL (BCB) 0,008715 08.10.2026
SRD/BRL (BCB) 0,1322 08.10.2026
SSP/BRL (BCB) 0,0008582 08.10.2026
STN/BRL (BCB) 0,2243 08.10.2026
SVC/BRL (BCB) 0,5721 08.10.2026
SYP/BRL (BCB) 0,04091 08.10.2026
SZL/BRL (BCB) 0,3005 08.10.2026
THB/BRL (BCB) 0,1487 08.10.2026
TJS/BRL (BCB) 0,5412 08.10.2026
TMT/BRL (BCB) 1,4298 08.10.2026
TND/BRL (BCB) 1,66 08.10.2026
TOP/BRL (BCB) 2,0266 08.10.2026
TRY/BRL (BCB) 0,1018 08.10.2026
TTD/BRL (BCB) 0,7341 08.10.2026
TWD/BRL (BCB) 0,1567 08.10.2026
TZS/BRL (BCB) 0,001888 08.10.2026
UAH/BRL (BCB) 0,1115 08.10.2026
UGX/BRL (BCB) 0,001224 08.10.2026
UYU/BRL (BCB) 0,1247 08.10.2026
UZS/BRL (BCB) 0,0004228 08.10.2026
VES/BRL (BCB) 0,005729 08.10.2026
VND/BRL (BCB) 0,0001934 08.10.2026
VUV/BRL (BCB) 0,04023 08.10.2026
WST/BRL (BCB) 1,764 08.10.2026
XAF/BRL (BCB) 0,00855 08.10.2026
XAU/BRL (BCB) 662,0822 08.10.2026
XCD/BRL (BCB) 1,8424 08.10.2026
XDR/BRL (BCB) 6,7743 08.10.2026
XOF/BRL (BCB) 0,008501 08.10.2026
XPF/BRL (BCB) 0,04673 08.10.2026
YER/BRL (BCB) 0,0212 08.10.2026
ZAR/BRL (BCB) 0,3008 08.10.2026
ZMW/BRL (BCB) 0,2515 08.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için