İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

BRL/MMK (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 22.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

7 günlük deneme erişimi

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

BRL/MMK rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181853, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1985033 23.10.2026
USD/BRL (BCB) 5,0371 23.10.2026
BRL/EUR (BCB) 0,1772358 23.10.2026
EUR/BRL (BCB) 5,641 23.10.2026
BRL/CNY (BCB) 1,3239772 23.10.2026
CNY/BRL (BCB) 0,7551 23.10.2026
AED/BRL (BCB) 1,3714 23.10.2026
AFN/BRL (BCB) 0,07746 23.10.2026
ALL/BRL (BCB) 0,06192 23.10.2026
AMD/BRL (BCB) 0,01391 23.10.2026
AOA/BRL (BCB) 0,005437 23.10.2026
ARS/BRL (BCB) 0,003297 23.10.2026
AUD/BRL (BCB) 3,5431 23.10.2026
AWG/BRL (BCB) 2,7984 23.10.2026
BBD/BRL (BCB) 2,4812 23.10.2026
BDT/BRL (BCB) 0,04065 23.10.2026
BHD/BRL (BCB) 13,3468 23.10.2026
BIF/BRL (BCB) 0,001672 23.10.2026
BMD/BRL (BCB) 5,0371 23.10.2026
BND/BRL (BCB) 3,9402 23.10.2026
BOB/BRL (BCB) 0,4222 23.10.2026
BRL/AED (BCB) 0,7290224 23.10.2026
BRL/AFN (BCB) 12,8683567 23.10.2026
BRL/ALL (BCB) 16,0436387 23.10.2026
BRL/AMD (BCB) 71,4796283 23.10.2026
BRL/AOA (BCB) 181,2250816 23.10.2026
BRL/ARS (BCB) 303,1221582 23.10.2026
BRL/AUD (BCB) 0,282167 23.10.2026
BRL/AWG (BCB) 0,3533319 23.10.2026
BRL/BBD (BCB) 0,3966365 23.10.2026
BRL/BDT (BCB) 24,5037981 23.10.2026
BRL/BHD (BCB) 0,0748357 23.10.2026
BRL/BIF (BCB) 593,1198102 23.10.2026
BRL/BMD (BCB) 0,1985033 23.10.2026
BRL/BND (BCB) 0,2537491 23.10.2026
BRL/BOB (BCB) 2,3386342 23.10.2026
BRL/BSD (BCB) 0,1985033 23.10.2026
BRL/BTN (BCB) 18,8465888 23.10.2026
BRL/BWP (BCB) 2,5879917 23.10.2026
BRL/BYN (BCB) 0,581294 23.10.2026
BRL/BZD (BCB) 0,397046 23.10.2026
BRL/CAD (BCB) 0,2778086 23.10.2026
BRL/CDF (BCB) 459,5588235 23.10.2026
BRL/CHF (BCB) 0,1637251 23.10.2026
BRL/CLF (BCB) 0,0047894 23.10.2026
BRL/CLP (BCB) 197,2775695 23.10.2026
BRL/CNH (BCB) 1,3239772 23.10.2026
BRL/COP (BCB) 625,3908693 23.10.2026
BRL/COU (BCB) 1,5048909 23.10.2026
BRL/CRC (BCB) 89,6057348 23.10.2026
BRL/CUP (BCB) 4,7641734 23.10.2026
BRL/CVE (BCB) 19,5465207 23.10.2026
BRL/CZK (BCB) 4,3140638 23.10.2026
BRL/DJF (BCB) 35,2485019 23.10.2026
BRL/DKK (BCB) 1,3246788 23.10.2026
BRL/DOP (BCB) 12,1270919 23.10.2026
BRL/DZD (BCB) 26,6382525 23.10.2026
BRL/EGP (BCB) 10,9673174 23.10.2026
BRL/ERN (BCB) 2,9779631 23.10.2026
BRL/ETB (BCB) 31,9897633 23.10.2026
BRL/FJD (BCB) 0,4386735 23.10.2026
BRL/FKP (BCB) 0,1483129 23.10.2026
BRL/GBP (BCB) 0,1484142 23.10.2026
BRL/GEL (BCB) 0,5093465 23.10.2026
BRL/GHS (BCB) 2,3004371 23.10.2026
BRL/GIP (BCB) 0,1483129 23.10.2026
BRL/GMD (BCB) 14,7080453 23.10.2026
BRL/GNF (BCB) 1.747,9461633 23.10.2026
BRL/GTQ (BCB) 1,5163002 23.10.2026
BRL/GYD (BCB) 41,3736036 23.10.2026
BRL/HKD (BCB) 1,5566625 23.10.2026
BRL/HNL (BCB) 5,3276505 23.10.2026
BRL/HTG (BCB) 25,9000259 23.10.2026
BRL/HUF (BCB) 64,9350649 23.10.2026
BRL/IDR (BCB) 3.580,3795202 23.10.2026
BRL/ILS (BCB) 0,6161809 23.10.2026
BRL/INR (BCB) 18,8465888 23.10.2026
BRL/IQD (BCB) 299,7601918 23.10.2026
BRL/IRR (BCB) 357.142,8571429 23.10.2026
BRL/ISK (BCB) 24,1487563 23.10.2026
BRL/JMD (BCB) 31,3479624 23.10.2026
BRL/JOD (BCB) 0,1405402 23.10.2026
BRL/JPY (BCB) 31,1429461 23.10.2026
BRL/KES (BCB) 25,733402 23.10.2026
BRL/KGS (BCB) 17,3580976 23.10.2026
BRL/KHR (BCB) 808,4074373 23.10.2026
BRL/KMF (BCB) 87,1839582 23.10.2026
BRL/KRW (BCB) 263,0194634 23.10.2026
BRL/KWD (BCB) 0,0611389 23.10.2026
BRL/KYD (BCB) 0,1642603 23.10.2026
BRL/KZT (BCB) 89,6057348 23.10.2026
BRL/LAK (BCB) 4.446,4206314 23.10.2026
BRL/LBP (BCB) 17.761,9893428 23.10.2026
BRL/LKR (BCB) 65,9195781 23.10.2026
BRL/LRD (BCB) 33,54579 23.10.2026
BRL/LSL (BCB) 3,2938076 23.10.2026
BRL/LYD (BCB) 1,2685526 23.10.2026
BRL/MAD (BCB) 1,9489378 23.10.2026
BRL/MDL (BCB) 3,548616 23.10.2026
BRL/MGA (BCB) 910,7468124 23.10.2026
BRL/MKD (BCB) 10,8660219 23.10.2026
BRL/MMK (BCB) 415,6275977 23.10.2026
BRL/MNT (BCB) 714,2857143 23.10.2026
BRL/MOP (BCB) 1,603592 23.10.2026
BRL/MRO (BCB) 70,6713781 23.10.2026
BRL/MRU (BCB) 7,9554495 23.10.2026
BRL/MUR (BCB) 9,3283582 23.10.2026
BRL/MVR (BCB) 3,0609122 23.10.2026
BRL/MWK (BCB) 340,8316292 23.10.2026
BRL/MXN (BCB) 3,705076 23.10.2026
BRL/MYR (BCB) 0,8105041 23.10.2026
BRL/MZN (BCB) 12,5533517 23.10.2026
BRL/NAD (BCB) 3,2938076 23.10.2026
BRL/NGN (BCB) 264,8305085 23.10.2026
BRL/NIO (BCB) 7,2674419 23.10.2026
BRL/NOK (BCB) 1,8504811 23.10.2026
BRL/NPR (BCB) 30,1568154 23.10.2026
BRL/NZD (BCB) 0,3480077 23.10.2026
BRL/OMR (BCB) 0,0764041 23.10.2026
BRL/PAB (BCB) 0,1985033 23.10.2026
BRL/PEN (BCB) 0,6843222 23.10.2026
BRL/PGK (BCB) 0,8552125 23.10.2026
BRL/PHP (BCB) 12,6214818 23.10.2026
BRL/PKR (BCB) 54,9148819 23.10.2026
BRL/PLN (BCB) 0,7797271 23.10.2026
BRL/PYG (BCB) 1.147,3152822 23.10.2026
BRL/QAR (BCB) 0,7227522 23.10.2026
BRL/RON (BCB) 0,9477775 23.10.2026
BRL/RSD (BCB) 20,8203206 23.10.2026
BRL/RUB (BCB) 16,0076837 23.10.2026
BRL/RWF (BCB) 291,9708029 23.10.2026
BRL/SAR (BCB) 0,7448235 23.10.2026
BRL/SBD (BCB) 1,5386983 23.10.2026
BRL/SCR (BCB) 2,8216704 23.10.2026
BRL/SDG (BCB) 118,807176 23.10.2026
BRL/SEK (BCB) 1,9700552 23.10.2026
BRL/SGD (BCB) 0,2536848 23.10.2026
BRL/SHP (BCB) 0,1485134 23.10.2026
BRL/SLL (BCB) 4.502,476362 23.10.2026
BRL/SOS (BCB) 112,7522832 23.10.2026
BRL/SRD (BCB) 7,4128984 23.10.2026
BRL/SSP (BCB) 1.123,5955056 23.10.2026
BRL/STN (BCB) 4,3421624 23.10.2026
BRL/SVC (BCB) 1,7367141 23.10.2026
BRL/SYP (BCB) 24,1196334 23.10.2026
BRL/SZL (BCB) 3,2938076 23.10.2026
BRL/THB (BCB) 6,7024129 23.10.2026
BRL/TJS (BCB) 1,8162005 23.10.2026
BRL/TMT (BCB) 0,6937699 23.10.2026
BRL/TND (BCB) 0,5922416 23.10.2026
BRL/TOP (BCB) 0,4599181 23.10.2026
BRL/TRY (BCB) 9,8716683 23.10.2026
BRL/TTD (BCB) 1,3381507 23.10.2026
BRL/TWD (BCB) 6,4641241 23.10.2026
BRL/TZS (BCB) 521,9206681 23.10.2026
BRL/UAH (BCB) 9,0009001 23.10.2026
BRL/UGX (BCB) 879,5074758 23.10.2026
BRL/UYU (BCB) 7,9554495 23.10.2026
BRL/UZS (BCB) 2.374,7328426 23.10.2026
BRL/VES (BCB) 175,4693806 23.10.2026
BRL/VND (BCB) 5.128,2051282 23.10.2026
BRL/VUV (BCB) 23,2828871 23.10.2026
BRL/WST (BCB) 0,5275096 23.10.2026
BRL/XAF (BCB) 116,2250116 23.10.2026
BRL/XAU (BCB) 0,0015428 23.10.2026
BRL/XCD (BCB) 0,5339598 23.10.2026
BRL/XDR (BCB) 0,1464536 23.10.2026
BRL/XOF (BCB) 115,6336725 23.10.2026
BRL/XPF (BCB) 21,0881485 23.10.2026
BRL/YER (BCB) 46,8164794 23.10.2026
BRL/ZAR (BCB) 3,2938076 23.10.2026
BRL/ZMW (BCB) 3,990423 23.10.2026
BSD/BRL (BCB) 5,0371 23.10.2026
BTN/BRL (BCB) 0,05305 23.10.2026
BWP/BRL (BCB) 0,3466 23.10.2026
BYN/BRL (BCB) 1,7121 23.10.2026
BZD/BRL (BCB) 2,4909 23.10.2026
CAD/BRL (BCB) 3,599 23.10.2026
CDF/BRL (BCB) 0,002171 23.10.2026
CHF/BRL (BCB) 6,1056 23.10.2026
CLF/BRL (BCB) 208,7676 23.10.2026
CLP/BRL (BCB) 0,005067 23.10.2026
CNH/BRL (BCB) 0,7552 23.10.2026
COP/BRL (BCB) 0,001598 23.10.2026
COU/BRL (BCB) 0,6644 23.10.2026
CRC/BRL (BCB) 0,01095 23.10.2026
CUP/BRL (BCB) 0,2099 23.10.2026
CVE/BRL (BCB) 0,05088 23.10.2026
CZK/BRL (BCB) 0,2317 23.10.2026
DJF/BRL (BCB) 0,02821 23.10.2026
DKK/BRL (BCB) 0,7547 23.10.2026
DOP/BRL (BCB) 0,08194 23.10.2026
DZD/BRL (BCB) 0,03717 23.10.2026
EGP/BRL (BCB) 0,091 23.10.2026
ERN/BRL (BCB) 0,3325 23.10.2026
ETB/BRL (BCB) 0,03106 23.10.2026
FJD/BRL (BCB) 2,2234 23.10.2026
FKP/BRL (BCB) 6,7401 23.10.2026
GBP/BRL (BCB) 6,7361 23.10.2026
GEL/BRL (BCB) 1,9182 23.10.2026
GHS/BRL (BCB) 0,4339 23.10.2026
GIP/BRL (BCB) 6,7401 23.10.2026
GMD/BRL (BCB) 0,06698 23.10.2026
GNF/BRL (BCB) 0,0005663 23.10.2026
GTQ/BRL (BCB) 0,6584 23.10.2026
GYD/BRL (BCB) 0,02393 23.10.2026
HKD/BRL (BCB) 0,6423 23.10.2026
HNL/BRL (BCB) 0,1876 23.10.2026
HTG/BRL (BCB) 0,0383 23.10.2026
HUF/BRL (BCB) 0,01538 23.10.2026
IDR/BRL (BCB) 0,0002791 23.10.2026
ILS/BRL (BCB) 1,6222 23.10.2026
INR/BRL (BCB) 0,05305 23.10.2026
IQD/BRL (BCB) 0,003314 23.10.2026
IRR/BRL (BCB) 0,0000027 23.10.2026
ISK/BRL (BCB) 0,04131 23.10.2026
JMD/BRL (BCB) 0,03156 23.10.2026
JOD/BRL (BCB) 7,0945 23.10.2026
JPY/BRL (BCB) 0,0321 23.10.2026
KES/BRL (BCB) 0,03873 23.10.2026
KGS/BRL (BCB) 0,05756 23.10.2026
KHR/BRL (BCB) 0,001233 23.10.2026
KMF/BRL (BCB) 0,01141 23.10.2026
KRW/BRL (BCB) 0,0038 23.10.2026
KWD/BRL (BCB) 16,3489 23.10.2026
KYD/BRL (BCB) 6,0325 23.10.2026
KZT/BRL (BCB) 0,01115 23.10.2026
LAK/BRL (BCB) 0,0002227 23.10.2026
LBP/BRL (BCB) 0,0000562 23.10.2026
LKR/BRL (BCB) 0,01516 23.10.2026
LRD/BRL (BCB) 0,02946 23.10.2026
LSL/BRL (BCB) 0,3035 23.10.2026
LYD/BRL (BCB) 0,7848 23.10.2026
MAD/BRL (BCB) 0,5128 23.10.2026
MDL/BRL (BCB) 0,2802 23.10.2026
MGA/BRL (BCB) 0,001091 23.10.2026
MKD/BRL (BCB) 0,09117 23.10.2026
MMK/BRL (BCB) 0,002391 23.10.2026
MNT/BRL (BCB) 0,001397 23.10.2026
MOP/BRL (BCB) 0,6227 23.10.2026
MRO/BRL (BCB) 0,01403 23.10.2026
MRU/BRL (BCB) 0,1246 23.10.2026
MUR/BRL (BCB) 0,1065 23.10.2026
MVR/BRL (BCB) 0,325 23.10.2026
MWK/BRL (BCB) 0,002878 23.10.2026
MXN/BRL (BCB) 0,2699 23.10.2026
MYR/BRL (BCB) 1,2322 23.10.2026
MZN/BRL (BCB) 0,07878 23.10.2026
NAD/BRL (BCB) 0,3035 23.10.2026
NGN/BRL (BCB) 0,003769 23.10.2026
NIO/BRL (BCB) 0,1361 23.10.2026
NOK/BRL (BCB) 0,5403 23.10.2026
NPR/BRL (BCB) 0,03316 23.10.2026
NZD/BRL (BCB) 2,8717 23.10.2026
OMR/BRL (BCB) 13,08 23.10.2026
PAB/BRL (BCB) 5,0371 23.10.2026
PEN/BRL (BCB) 1,4596 23.10.2026
PGK/BRL (BCB) 1,0835 23.10.2026
PHP/BRL (BCB) 0,07911 23.10.2026
PKR/BRL (BCB) 0,01819 23.10.2026
PLN/BRL (BCB) 1,2819 23.10.2026
PYG/BRL (BCB) 0,0008705 23.10.2026
QAR/BRL (BCB) 1,3817 23.10.2026
RON/BRL (BCB) 1,0542 23.10.2026
RSD/BRL (BCB) 0,04799 23.10.2026
RUB/BRL (BCB) 0,06245 23.10.2026
RWF/BRL (BCB) 0,003401 23.10.2026
SAR/BRL (BCB) 1,3415 23.10.2026
SBD/BRL (BCB) 0,6145 23.10.2026
SCR/BRL (BCB) 0,33 23.10.2026
SDG/BRL (BCB) 0,00837 23.10.2026
SEK/BRL (BCB) 0,5075 23.10.2026
SGD/BRL (BCB) 3,9392 23.10.2026
SHP/BRL (BCB) 6,7311 23.10.2026
SLL/BRL (BCB) 0,0002199 23.10.2026
SOS/BRL (BCB) 0,00876 23.10.2026
SRD/BRL (BCB) 0,1328 23.10.2026
SSP/BRL (BCB) 0,000864 23.10.2026
STN/BRL (BCB) 0,2256 23.10.2026
SVC/BRL (BCB) 0,575 23.10.2026
SYP/BRL (BCB) 0,04112 23.10.2026
SZL/BRL (BCB) 0,3035 23.10.2026
THB/BRL (BCB) 0,1491 23.10.2026
TJS/BRL (BCB) 0,5451 23.10.2026
TMT/BRL (BCB) 1,4371 23.10.2026
TND/BRL (BCB) 1,6715 23.10.2026
TOP/BRL (BCB) 2,0481 23.10.2026
TRY/BRL (BCB) 0,1013 23.10.2026
TTD/BRL (BCB) 0,7379 23.10.2026
TWD/BRL (BCB) 0,1546 23.10.2026
TZS/BRL (BCB) 0,001894 23.10.2026
UAH/BRL (BCB) 0,1109 23.10.2026
UGX/BRL (BCB) 0,001135 23.10.2026
UYU/BRL (BCB) 0,1256 23.10.2026
UZS/BRL (BCB) 0,0004207 23.10.2026
VES/BRL (BCB) 0,005684 23.10.2026
VND/BRL (BCB) 0,0001949 23.10.2026
VUV/BRL (BCB) 0,04273 23.10.2026
WST/BRL (BCB) 1,7846 23.10.2026
XAF/BRL (BCB) 0,008602 23.10.2026
XAU/BRL (BCB) 648,1086 23.10.2026
XCD/BRL (BCB) 1,8519 23.10.2026
XDR/BRL (BCB) 6,8273 23.10.2026
XOF/BRL (BCB) 0,008545 23.10.2026
XPF/BRL (BCB) 0,047 23.10.2026
YER/BRL (BCB) 0,02131 23.10.2026
ZAR/BRL (BCB) 0,3035 23.10.2026
ZMW/BRL (BCB) 0,25 23.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için