İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

BRL/LYD (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 09.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

7 günlük deneme erişimi

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

BRL/LYD rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181665, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1996167 13.10.2026
USD/BRL (BCB) 5,009 13.10.2026
BRL/EUR (BCB) 0,1782785 13.10.2026
EUR/BRL (BCB) 5,6076 13.10.2026
BRL/CNY (BCB) 1,3361839 13.10.2026
CNY/BRL (BCB) 0,7483 13.10.2026
AED/BRL (BCB) 1,3638 13.10.2026
AFN/BRL (BCB) 0,07706 13.10.2026
ALL/BRL (BCB) 0,06101 13.10.2026
AMD/BRL (BCB) 0,01381 13.10.2026
AOA/BRL (BCB) 0,005407 13.10.2026
ARS/BRL (BCB) 0,003301 13.10.2026
AUD/BRL (BCB) 3,4978 13.10.2026
AWG/BRL (BCB) 2,7828 13.10.2026
BBD/BRL (BCB) 2,4674 13.10.2026
BDT/BRL (BCB) 0,04048 13.10.2026
BHD/BRL (BCB) 13,2583 13.10.2026
BIF/BRL (BCB) 0,001664 13.10.2026
BMD/BRL (BCB) 5,009 13.10.2026
BND/BRL (BCB) 3,9127 13.10.2026
BOB/BRL (BCB) 0,4249 13.10.2026
BRL/AED (BCB) 0,7331378 13.10.2026
BRL/AFN (BCB) 12,9349373 13.10.2026
BRL/ALL (BCB) 16,2179695 13.10.2026
BRL/AMD (BCB) 71,9942405 13.10.2026
BRL/AOA (BCB) 182,2489521 13.10.2026
BRL/ARS (BCB) 302,8467595 13.10.2026
BRL/AUD (BCB) 0,2858204 13.10.2026
BRL/AWG (BCB) 0,3553155 13.10.2026
BRL/BBD (BCB) 0,3988513 13.10.2026
BRL/BDT (BCB) 24,4618395 13.10.2026
BRL/BHD (BCB) 0,0753352 13.10.2026
BRL/BIF (BCB) 596,3029219 13.10.2026
BRL/BMD (BCB) 0,1996167 13.10.2026
BRL/BND (BCB) 0,2554083 13.10.2026
BRL/BOB (BCB) 2,3234201 13.10.2026
BRL/BSD (BCB) 0,1996167 13.10.2026
BRL/BTN (BCB) 19,0186383 13.10.2026
BRL/BWP (BCB) 2,5926886 13.10.2026
BRL/BYN (BCB) 0,5991612 13.10.2026
BRL/BZD (BCB) 0,3992813 13.10.2026
BRL/CAD (BCB) 0,2837362 13.10.2026
BRL/CDF (BCB) 459,5588235 13.10.2026
BRL/CHF (BCB) 0,1661406 13.10.2026
BRL/CLF (BCB) 0,0047591 13.10.2026
BRL/CLP (BCB) 195,7713391 13.10.2026
BRL/CNH (BCB) 1,3358269 13.10.2026
BRL/COP (BCB) 634,115409 13.10.2026
BRL/COU (BCB) 1,5202189 13.10.2026
BRL/CRC (BCB) 90,0900901 13.10.2026
BRL/CUP (BCB) 4,7915668 13.10.2026
BRL/CVE (BCB) 19,6618168 13.10.2026
BRL/CZK (BCB) 4,3402778 13.10.2026
BRL/DJF (BCB) 35,4484225 13.10.2026
BRL/DKK (BCB) 1,3326226 13.10.2026
BRL/DOP (BCB) 12,2010737 13.10.2026
BRL/DZD (BCB) 26,7165375 13.10.2026
BRL/EGP (BCB) 10,5274239 13.10.2026
BRL/ERN (BCB) 2,994012 13.10.2026
BRL/ETB (BCB) 32,1336761 13.10.2026
BRL/FJD (BCB) 0,4439906 13.10.2026
BRL/FKP (BCB) 0,1509274 13.10.2026
BRL/GBP (BCB) 0,1506319 13.10.2026
BRL/GEL (BCB) 0,5114305 13.10.2026
BRL/GHS (BCB) 2,3337223 13.10.2026
BRL/GIP (BCB) 0,1509274 13.10.2026
BRL/GMD (BCB) 14,7514383 13.10.2026
BRL/GNF (BCB) 1.755,6179775 13.10.2026
BRL/GTQ (BCB) 1,5236934 13.10.2026
BRL/GYD (BCB) 41,5110004 13.10.2026
BRL/HKD (BCB) 1,5666614 13.10.2026
BRL/HNL (BCB) 5,3590568 13.10.2026
BRL/HTG (BCB) 26,00104 13.10.2026
BRL/HUF (BCB) 64,8929267 13.10.2026
BRL/IDR (BCB) 3.570,1535166 13.10.2026
BRL/ILS (BCB) 0,6131208 13.10.2026
BRL/INR (BCB) 19,0186383 13.10.2026
BRL/IQD (BCB) 301,6591252 13.10.2026
BRL/IRR (BCB) 357.142,8571429 13.10.2026
BRL/ISK (BCB) 24,2600679 13.10.2026
BRL/JMD (BCB) 31,5258512 13.10.2026
BRL/JOD (BCB) 0,1413288 13.10.2026
BRL/JPY (BCB) 31,6155549 13.10.2026
BRL/KES (BCB) 25,8732212 13.10.2026
BRL/KGS (BCB) 17,4550532 13.10.2026
BRL/KHR (BCB) 811,6883117 13.10.2026
BRL/KMF (BCB) 87,8734622 13.10.2026
BRL/KRW (BCB) 267,6659529 13.10.2026
BRL/KWD (BCB) 0,0615419 13.10.2026
BRL/KYD (BCB) 0,1651828 13.10.2026
BRL/KZT (BCB) 89,7666068 13.10.2026
BRL/LAK (BCB) 4.470,2726866 13.10.2026
BRL/LBP (BCB) 17.857,1428571 13.10.2026
BRL/LKR (BCB) 66,0938533 13.10.2026
BRL/LRD (BCB) 33,932813 13.10.2026
BRL/LSL (BCB) 3,2916392 13.10.2026
BRL/LYD (BCB) 1,2809018 13.10.2026
BRL/MAD (BCB) 1,9569472 13.10.2026
BRL/MDL (BCB) 3,5637919 13.10.2026
BRL/MGA (BCB) 884,173298 13.10.2026
BRL/MKD (BCB) 10,9469075 13.10.2026
BRL/MMK (BCB) 417,8854994 13.10.2026
BRL/MNT (BCB) 717,8750897 13.10.2026
BRL/MOP (BCB) 1,613684 13.10.2026
BRL/MRO (BCB) 71,0732054 13.10.2026
BRL/MRU (BCB) 7,980846 13.10.2026
BRL/MUR (BCB) 9,4966762 13.10.2026
BRL/MVR (BCB) 3,0778701 13.10.2026
BRL/MWK (BCB) 342,7004798 13.10.2026
BRL/MXN (BCB) 3,6603221 13.10.2026
BRL/MYR (BCB) 0,8152617 13.10.2026
BRL/MZN (BCB) 12,6262626 13.10.2026
BRL/NAD (BCB) 3,2916392 13.10.2026
BRL/NGN (BCB) 264,4802962 13.10.2026
BRL/NIO (BCB) 7,3046019 13.10.2026
BRL/NOK (BCB) 1,8993352 13.10.2026
BRL/NPR (BCB) 30,4321363 13.10.2026
BRL/NZD (BCB) 0,3554418 13.10.2026
BRL/OMR (BCB) 0,0768327 13.10.2026
BRL/PAB (BCB) 0,1996167 13.10.2026
BRL/PEN (BCB) 0,6867189 13.10.2026
BRL/PGK (BCB) 0,8911068 13.10.2026
BRL/PHP (BCB) 12,5140783 13.10.2026
BRL/PKR (BCB) 55,2486188 13.10.2026
BRL/PLN (BCB) 0,7788162 13.10.2026
BRL/PYG (BCB) 1.140,6410403 13.10.2026
BRL/QAR (BCB) 0,7275902 13.10.2026
BRL/RON (BCB) 0,9514748 13.10.2026
BRL/RSD (BCB) 20,9248797 13.10.2026
BRL/RUB (BCB) 16,6972783 13.10.2026
BRL/RWF (BCB) 293,42723 13.10.2026
BRL/SAR (BCB) 0,7496814 13.10.2026
BRL/SBD (BCB) 1,5595758 13.10.2026
BRL/SCR (BCB) 2,8312571 13.10.2026
BRL/SDG (BCB) 119,474313 13.10.2026
BRL/SEK (BCB) 1,9904459 13.10.2026
BRL/SGD (BCB) 0,2554083 13.10.2026
BRL/SHP (BCB) 0,1507682 13.10.2026
BRL/SLL (BCB) 4.526,9352648 13.10.2026
BRL/SOS (BCB) 113,3786848 13.10.2026
BRL/SRD (BCB) 7,4626866 13.10.2026
BRL/SSP (BCB) 1.131,2217195 13.10.2026
BRL/STN (BCB) 4,36872 13.10.2026
BRL/SVC (BCB) 1,7464198 13.10.2026
BRL/SYP (BCB) 24,2600679 13.10.2026
BRL/SZL (BCB) 3,2916392 13.10.2026
BRL/THB (BCB) 6,6979236 13.10.2026
BRL/TJS (BCB) 1,8365473 13.10.2026
BRL/TMT (BCB) 0,697642 13.10.2026
BRL/TND (BCB) 0,5988741 13.10.2026
BRL/TOP (BCB) 0,4653111 13.10.2026
BRL/TRY (BCB) 9,8522167 13.10.2026
BRL/TTD (BCB) 1,3524479 13.10.2026
BRL/TWD (BCB) 6,4226076 13.10.2026
BRL/TZS (BCB) 518,9413596 13.10.2026
BRL/UAH (BCB) 9,0009001 13.10.2026
BRL/UGX (BCB) 827,1298594 13.10.2026
BRL/UYU (BCB) 8,0192462 13.10.2026
BRL/UZS (BCB) 2.376,9907297 13.10.2026
BRL/VES (BCB) 174,5810056 13.10.2026
BRL/VND (BCB) 5.173,3057424 13.10.2026
BRL/VUV (BCB) 23,5183443 13.10.2026
BRL/WST (BCB) 0,5415651 13.10.2026
BRL/XAF (BCB) 117,0275015 13.10.2026
BRL/XAU (BCB) 0,0014931 13.10.2026
BRL/XCD (BCB) 0,5369704 13.10.2026
BRL/XDR (BCB) 0,1475797 13.10.2026
BRL/XOF (BCB) 116,2790698 13.10.2026
BRL/XPF (BCB) 21,2134069 13.10.2026
BRL/YER (BCB) 47,0809793 13.10.2026
BRL/ZAR (BCB) 3,2916392 13.10.2026
BRL/ZMW (BCB) 3,9698293 13.10.2026
BSD/BRL (BCB) 5,009 13.10.2026
BTN/BRL (BCB) 0,05257 13.10.2026
BWP/BRL (BCB) 0,3456 13.10.2026
BYN/BRL (BCB) 1,659 13.10.2026
BZD/BRL (BCB) 2,477 13.10.2026
CAD/BRL (BCB) 3,5232 13.10.2026
CDF/BRL (BCB) 0,002159 13.10.2026
CHF/BRL (BCB) 6,0139 13.10.2026
CLF/BRL (BCB) 210,0975 13.10.2026
CLP/BRL (BCB) 0,005105 13.10.2026
CNH/BRL (BCB) 0,7485 13.10.2026
COP/BRL (BCB) 0,001576 13.10.2026
COU/BRL (BCB) 0,6577 13.10.2026
CRC/BRL (BCB) 0,01089 13.10.2026
CUP/BRL (BCB) 0,2087 13.10.2026
CVE/BRL (BCB) 0,05058 13.10.2026
CZK/BRL (BCB) 0,2303 13.10.2026
DJF/BRL (BCB) 0,02805 13.10.2026
DKK/BRL (BCB) 0,7501 13.10.2026
DOP/BRL (BCB) 0,08145 13.10.2026
DZD/BRL (BCB) 0,03706 13.10.2026
EGP/BRL (BCB) 0,0948 13.10.2026
ERN/BRL (BCB) 0,3306 13.10.2026
ETB/BRL (BCB) 0,03092 13.10.2026
FJD/BRL (BCB) 2,1964 13.10.2026
FKP/BRL (BCB) 6,6244 13.10.2026
GBP/BRL (BCB) 6,6374 13.10.2026
GEL/BRL (BCB) 1,9104 13.10.2026
GHS/BRL (BCB) 0,4278 13.10.2026
GIP/BRL (BCB) 6,6244 13.10.2026
GMD/BRL (BCB) 0,06661 13.10.2026
GNF/BRL (BCB) 0,0005692 13.10.2026
GTQ/BRL (BCB) 0,6548 13.10.2026
GYD/BRL (BCB) 0,0238 13.10.2026
HKD/BRL (BCB) 0,6382 13.10.2026
HNL/BRL (BCB) 0,1866 13.10.2026
HTG/BRL (BCB) 0,03813 13.10.2026
HUF/BRL (BCB) 0,01539 13.10.2026
IDR/BRL (BCB) 0,0002799 13.10.2026
ILS/BRL (BCB) 1,6304 13.10.2026
INR/BRL (BCB) 0,05257 13.10.2026
IQD/BRL (BCB) 0,003293 13.10.2026
IRR/BRL (BCB) 0,0000028 13.10.2026
ISK/BRL (BCB) 0,04112 13.10.2026
JMD/BRL (BCB) 0,03136 13.10.2026
JOD/BRL (BCB) 7,0549 13.10.2026
JPY/BRL (BCB) 0,03163 13.10.2026
KES/BRL (BCB) 0,03859 13.10.2026
KGS/BRL (BCB) 0,05724 13.10.2026
KHR/BRL (BCB) 0,001229 13.10.2026
KMF/BRL (BCB) 0,01133 13.10.2026
KRW/BRL (BCB) 0,003734 13.10.2026
KWD/BRL (BCB) 16,2419 13.10.2026
KYD/BRL (BCB) 5,9988 13.10.2026
KZT/BRL (BCB) 0,01113 13.10.2026
LAK/BRL (BCB) 0,0002215 13.10.2026
LBP/BRL (BCB) 0,0000559 13.10.2026
LKR/BRL (BCB) 0,01513 13.10.2026
LRD/BRL (BCB) 0,02929 13.10.2026
LSL/BRL (BCB) 0,3037 13.10.2026
LYD/BRL (BCB) 0,7773 13.10.2026
MAD/BRL (BCB) 0,5105 13.10.2026
MDL/BRL (BCB) 0,2791 13.10.2026
MGA/BRL (BCB) 0,001103 13.10.2026
MKD/BRL (BCB) 0,09069 13.10.2026
MMK/BRL (BCB) 0,002378 13.10.2026
MNT/BRL (BCB) 0,001391 13.10.2026
MOP/BRL (BCB) 0,619 13.10.2026
MRO/BRL (BCB) 0,01395 13.10.2026
MRU/BRL (BCB) 0,1249 13.10.2026
MUR/BRL (BCB) 0,1046 13.10.2026
MVR/BRL (BCB) 0,3232 13.10.2026
MWK/BRL (BCB) 0,002862 13.10.2026
MXN/BRL (BCB) 0,273 13.10.2026
MYR/BRL (BCB) 1,2253 13.10.2026
MZN/BRL (BCB) 0,07763 13.10.2026
NAD/BRL (BCB) 0,3037 13.10.2026
NGN/BRL (BCB) 0,003738 13.10.2026
NIO/BRL (BCB) 0,1354 13.10.2026
NOK/BRL (BCB) 0,5257 13.10.2026
NPR/BRL (BCB) 0,03285 13.10.2026
NZD/BRL (BCB) 2,8116 13.10.2026
OMR/BRL (BCB) 13,007 13.10.2026
PAB/BRL (BCB) 5,009 13.10.2026
PEN/BRL (BCB) 1,4543 13.10.2026
PGK/BRL (BCB) 1,0844 13.10.2026
PHP/BRL (BCB) 0,07975 13.10.2026
PKR/BRL (BCB) 0,01808 13.10.2026
PLN/BRL (BCB) 1,2833 13.10.2026
PYG/BRL (BCB) 0,0008756 13.10.2026
QAR/BRL (BCB) 1,3741 13.10.2026
RON/BRL (BCB) 1,0499 13.10.2026
RSD/BRL (BCB) 0,04775 13.10.2026
RUB/BRL (BCB) 0,05987 13.10.2026
RWF/BRL (BCB) 0,003385 13.10.2026
SAR/BRL (BCB) 1,3336 13.10.2026
SBD/BRL (BCB) 0,6011 13.10.2026
SCR/BRL (BCB) 0,3316 13.10.2026
SDG/BRL (BCB) 0,008323 13.10.2026
SEK/BRL (BCB) 0,5022 13.10.2026
SGD/BRL (BCB) 3,9127 13.10.2026
SHP/BRL (BCB) 6,6304 13.10.2026
SLL/BRL (BCB) 0,0002187 13.10.2026
SOS/BRL (BCB) 0,008711 13.10.2026
SRD/BRL (BCB) 0,1322 13.10.2026
SSP/BRL (BCB) 0,0008581 13.10.2026
STN/BRL (BCB) 0,2243 13.10.2026
SVC/BRL (BCB) 0,5718 13.10.2026
SYP/BRL (BCB) 0,04088 13.10.2026
SZL/BRL (BCB) 0,3037 13.10.2026
THB/BRL (BCB) 0,1491 13.10.2026
TJS/BRL (BCB) 0,5403 13.10.2026
TMT/BRL (BCB) 1,4291 13.10.2026
TND/BRL (BCB) 1,6621 13.10.2026
TOP/BRL (BCB) 2,0236 13.10.2026
TRY/BRL (BCB) 0,1015 13.10.2026
TTD/BRL (BCB) 0,7338 13.10.2026
TWD/BRL (BCB) 0,1555 13.10.2026
TZS/BRL (BCB) 0,001883 13.10.2026
UAH/BRL (BCB) 0,1111 13.10.2026
UGX/BRL (BCB) 0,001206 13.10.2026
UYU/BRL (BCB) 0,1245 13.10.2026
UZS/BRL (BCB) 0,0004203 13.10.2026
VES/BRL (BCB) 0,005713 13.10.2026
VND/BRL (BCB) 0,0001933 13.10.2026
VUV/BRL (BCB) 0,0423 13.10.2026
WST/BRL (BCB) 1,7612 13.10.2026
XAF/BRL (BCB) 0,008542 13.10.2026
XAU/BRL (BCB) 669,6524 13.10.2026
XCD/BRL (BCB) 1,8415 13.10.2026
XDR/BRL (BCB) 6,7752 13.10.2026
XOF/BRL (BCB) 0,008497 13.10.2026
XPF/BRL (BCB) 0,04672 13.10.2026
YER/BRL (BCB) 0,02119 13.10.2026
ZAR/BRL (BCB) 0,3037 13.10.2026
ZMW/BRL (BCB) 0,2513 13.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için