İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

NGN/BRL (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 05.11.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1.000.000 + tahvil
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

NGN/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182195, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1817752 06.11.2026
USD/BRL (BCB) 5,5007 06.11.2026
BRL/EUR (BCB) 0,1630869 06.11.2026
EUR/BRL (BCB) 6,13 06.11.2026
BRL/CNY (BCB) 1,2135922 06.11.2026
CNY/BRL (BCB) 0,8238 06.11.2026
AED/BRL (BCB) 1,4977 06.11.2026
AFN/BRL (BCB) 0,08434 06.11.2026
ALL/BRL (BCB) 0,06724 06.11.2026
AMD/BRL (BCB) 0,01522 06.11.2026
AOA/BRL (BCB) 0,005938 06.11.2026
ARS/BRL (BCB) 0,003559 06.11.2026
AUD/BRL (BCB) 3,7801 06.11.2026
AWG/BRL (BCB) 3,0559 06.11.2026
BBD/BRL (BCB) 2,7096 06.11.2026
BDT/BRL (BCB) 0,04406 06.11.2026
BHD/BRL (BCB) 14,5714 06.11.2026
BIF/BRL (BCB) 0,001825 06.11.2026
BMD/BRL (BCB) 5,5007 06.11.2026
BND/BRL (BCB) 4,2894 06.11.2026
BOB/BRL (BCB) 0,4599 06.11.2026
BRL/AED (BCB) 0,6676013 06.11.2026
BRL/AFN (BCB) 11,8189339 06.11.2026
BRL/ALL (BCB) 14,7579693 06.11.2026
BRL/AMD (BCB) 65,3167864 06.11.2026
BRL/AOA (BCB) 165,9475606 06.11.2026
BRL/ARS (BCB) 280,7411567 06.11.2026
BRL/AUD (BCB) 0,2644803 06.11.2026
BRL/AWG (BCB) 0,3235618 06.11.2026
BRL/BBD (BCB) 0,3632005 06.11.2026
BRL/BDT (BCB) 22,5835592 06.11.2026
BRL/BHD (BCB) 0,0685476 06.11.2026
BRL/BIF (BCB) 543,4782609 06.11.2026
BRL/BMD (BCB) 0,1817752 06.11.2026
BRL/BND (BCB) 0,2330731 06.11.2026
BRL/BOB (BCB) 2,1468441 06.11.2026
BRL/BSD (BCB) 0,1817752 06.11.2026
BRL/BTN (BCB) 17,0706726 06.11.2026
BRL/BWP (BCB) 2,528445 06.11.2026
BRL/BYN (BCB) 0,5432126 06.11.2026
BRL/BZD (BCB) 0,3635835 06.11.2026
BRL/CAD (BCB) 0,2563577 06.11.2026
BRL/CDF (BCB) 419,1114837 06.11.2026
BRL/CHF (BCB) 0,1490913 06.11.2026
BRL/CLF (BCB) 0,0042996 06.11.2026
BRL/CLP (BCB) 177,3993259 06.11.2026
BRL/CNH (BCB) 1,2125621 06.11.2026
BRL/COP (BCB) 588,9281508 06.11.2026
BRL/COU (BCB) 1,3950893 06.11.2026
BRL/CRC (BCB) 81,4332248 06.11.2026
BRL/CUP (BCB) 4,3630017 06.11.2026
BRL/CVE (BCB) 17,9791442 06.11.2026
BRL/CZK (BCB) 3,9666799 06.11.2026
BRL/DJF (BCB) 32,2788896 06.11.2026
BRL/DKK (BCB) 1,2190662 06.11.2026
BRL/DOP (BCB) 11,0132159 06.11.2026
BRL/DZD (BCB) 24,6609125 06.11.2026
BRL/EGP (BCB) 9,7943193 06.11.2026
BRL/ERN (BCB) 2,7262814 06.11.2026
BRL/ETB (BCB) 29,2654375 06.11.2026
BRL/FJD (BCB) 0,4067521 06.11.2026
BRL/FKP (BCB) 0,1354812 06.11.2026
BRL/GBP (BCB) 0,1360193 06.11.2026
BRL/GEL (BCB) 0,4658964 06.11.2026
BRL/GHS (BCB) 2,1177467 06.11.2026
BRL/GIP (BCB) 0,1354812 06.11.2026
BRL/GMD (BCB) 13,5244793 06.11.2026
BRL/GNF (BCB) 1.603,3349367 06.11.2026
BRL/GTQ (BCB) 1,3875399 06.11.2026
BRL/GYD (BCB) 37,9362671 06.11.2026
BRL/HKD (BCB) 1,4253136 06.11.2026
BRL/HNL (BCB) 4,8804295 06.11.2026
BRL/HTG (BCB) 23,7416904 06.11.2026
BRL/HUF (BCB) 59,2417062 06.11.2026
BRL/IDR (BCB) 3.286,2306934 06.11.2026
BRL/ILS (BCB) 0,5790723 06.11.2026
BRL/INR (BCB) 17,0706726 06.11.2026
BRL/IQD (BCB) 274,6498215 06.11.2026
BRL/IRR (BCB) 344.827,5862069 06.11.2026
BRL/ISK (BCB) 22,2816399 06.11.2026
BRL/JMD (BCB) 28,7191269 06.11.2026
BRL/JOD (BCB) 0,1286968 06.11.2026
BRL/JPY (BCB) 28,7604257 06.11.2026
BRL/KES (BCB) 23,5960359 06.11.2026
BRL/KGS (BCB) 15,8957241 06.11.2026
BRL/KHR (BCB) 740,7407407 06.11.2026
BRL/KMF (BCB) 80,2568218 06.11.2026
BRL/KRW (BCB) 247,5247525 06.11.2026
BRL/KWD (BCB) 0,0559503 06.11.2026
BRL/KYD (BCB) 0,1504189 06.11.2026
BRL/KZT (BCB) 81,4332248 06.11.2026
BRL/LAK (BCB) 4.070,00407 06.11.2026
BRL/LBP (BCB) 16.260,1626016 06.11.2026
BRL/LKR (BCB) 60,4229607 06.11.2026
BRL/LRD (BCB) 30,7219662 06.11.2026
BRL/LSL (BCB) 3,0057109 06.11.2026
BRL/LYD (BCB) 1,1607661 06.11.2026
BRL/MAD (BCB) 1,7730496 06.11.2026
BRL/MDL (BCB) 3,2268474 06.11.2026
BRL/MGA (BCB) 831,2551953 06.11.2026
BRL/MKD (BCB) 9,9108028 06.11.2026
BRL/MMK (BCB) 380,5175038 06.11.2026
BRL/MNT (BCB) 654,4502618 06.11.2026
BRL/MOP (BCB) 1,4679977 06.11.2026
BRL/MRO (BCB) 64,7249191 06.11.2026
BRL/MRU (BCB) 7,3260073 06.11.2026
BRL/MUR (BCB) 8,5251492 06.11.2026
BRL/MVR (BCB) 2,8026906 06.11.2026
BRL/MWK (BCB) 312,1098627 06.11.2026
BRL/MXN (BCB) 3,3840948 06.11.2026
BRL/MYR (BCB) 0,7373 06.11.2026
BRL/MZN (BCB) 11,4942529 06.11.2026
BRL/NAD (BCB) 3,0057109 06.11.2026
BRL/NGN (BCB) 244,8579824 06.11.2026
BRL/NIO (BCB) 6,6533599 06.11.2026
BRL/NOK (BCB) 1,7164435 06.11.2026
BRL/NPR (BCB) 27,3149413 06.11.2026
BRL/NZD (BCB) 0,3275252 06.11.2026
BRL/OMR (BCB) 0,0699653 06.11.2026
BRL/PAB (BCB) 0,1817752 06.11.2026
BRL/PEN (BCB) 0,6215427 06.11.2026
BRL/PGK (BCB) 0,8133388 06.11.2026
BRL/PHP (BCB) 11,4573786 06.11.2026
BRL/PKR (BCB) 50,2512563 06.11.2026
BRL/PLN (BCB) 0,7163324 06.11.2026
BRL/PYG (BCB) 1.117,3184358 06.11.2026
BRL/QAR (BCB) 0,661901 06.11.2026
BRL/RON (BCB) 0,8700191 06.11.2026
BRL/RSD (BCB) 19,1534189 06.11.2026
BRL/RUB (BCB) 14,8942508 06.11.2026
BRL/RWF (BCB) 267,5227394 06.11.2026
BRL/SAR (BCB) 0,6822679 06.11.2026
BRL/SBD (BCB) 1,4112334 06.11.2026
BRL/SCR (BCB) 2,6511135 06.11.2026
BRL/SDG (BCB) 108,7902524 06.11.2026
BRL/SEK (BCB) 1,795977 06.11.2026
BRL/SGD (BCB) 0,2330731 06.11.2026
BRL/SHP (BCB) 0,1362528 06.11.2026
BRL/SLL (BCB) 4.123,7113402 06.11.2026
BRL/SOS (BCB) 103,2524522 06.11.2026
BRL/SRD (BCB) 6,7934783 06.11.2026
BRL/SSP (BCB) 1.028,9124396 06.11.2026
BRL/STN (BCB) 3,9952058 06.11.2026
BRL/SVC (BCB) 1,5905837 06.11.2026
BRL/SYP (BCB) 22,0848057 06.11.2026
BRL/SZL (BCB) 3,003003 06.11.2026
BRL/THB (BCB) 6,097561 06.11.2026
BRL/TJS (BCB) 1,6722408 06.11.2026
BRL/TMT (BCB) 0,635324 06.11.2026
BRL/TND (BCB) 0,5396945 06.11.2026
BRL/TOP (BCB) 0,4232267 06.11.2026
BRL/TRY (BCB) 9,1157703 06.11.2026
BRL/TTD (BCB) 1,2247397 06.11.2026
BRL/TWD (BCB) 5,952381 06.11.2026
BRL/TZS (BCB) 476,1904762 06.11.2026
BRL/UAH (BCB) 8,2236842 06.11.2026
BRL/UGX (BCB) 740,19245 06.11.2026
BRL/UYU (BCB) 7,3260073 06.11.2026
BRL/UZS (BCB) 2.178,1746896 06.11.2026
BRL/VES (BCB) 162,4959376 06.11.2026
BRL/VND (BCB) 4.649,0004649 06.11.2026
BRL/VUV (BCB) 21,3949508 06.11.2026
BRL/WST (BCB) 0,4864286 06.11.2026
BRL/XAF (BCB) 106,8147832 06.11.2026
BRL/XAU (BCB) 0,0013942 06.11.2026
BRL/XCD (BCB) 0,4889736 06.11.2026
BRL/XDR (BCB) 0,1342606 06.11.2026
BRL/XOF (BCB) 106,1120543 06.11.2026
BRL/XPF (BCB) 19,4024059 06.11.2026
BRL/YER (BCB) 42,8816467 06.11.2026
BRL/ZAR (BCB) 3,0057109 06.11.2026
BRL/ZMW (BCB) 3,6886758 06.11.2026
BSD/BRL (BCB) 5,5007 06.11.2026
BTN/BRL (BCB) 0,05857 06.11.2026
BWP/BRL (BCB) 0,379 06.11.2026
BYN/BRL (BCB) 1,8336 06.11.2026
BZD/BRL (BCB) 2,7202 06.11.2026
CAD/BRL (BCB) 3,8995 06.11.2026
CDF/BRL (BCB) 0,002371 06.11.2026
CHF/BRL (BCB) 6,7049 06.11.2026
CLF/BRL (BCB) 232,5531 06.11.2026
CLP/BRL (BCB) 0,005634 06.11.2026
CNH/BRL (BCB) 0,8246 06.11.2026
COP/BRL (BCB) 0,001696 06.11.2026
COU/BRL (BCB) 0,7167 06.11.2026
CRC/BRL (BCB) 0,01201 06.11.2026
CUP/BRL (BCB) 0,2292 06.11.2026
CVE/BRL (BCB) 0,05531 06.11.2026
CZK/BRL (BCB) 0,252 06.11.2026
DJF/BRL (BCB) 0,03081 06.11.2026
DKK/BRL (BCB) 0,8201 06.11.2026
DOP/BRL (BCB) 0,09022 06.11.2026
DZD/BRL (BCB) 0,04014 06.11.2026
EGP/BRL (BCB) 0,1019 06.11.2026
ERN/BRL (BCB) 0,3631 06.11.2026
ETB/BRL (BCB) 0,03396 06.11.2026
FJD/BRL (BCB) 2,3972 06.11.2026
FKP/BRL (BCB) 7,3786 06.11.2026
GBP/BRL (BCB) 7,3467 06.11.2026
GEL/BRL (BCB) 2,0971 06.11.2026
GHS/BRL (BCB) 0,471 06.11.2026
GIP/BRL (BCB) 7,3786 06.11.2026
GMD/BRL (BCB) 0,07315 06.11.2026
GNF/BRL (BCB) 0,0006184 06.11.2026
GTQ/BRL (BCB) 0,719 06.11.2026
GYD/BRL (BCB) 0,02612 06.11.2026
HKD/BRL (BCB) 0,7015 06.11.2026
HNL/BRL (BCB) 0,2045 06.11.2026
HTG/BRL (BCB) 0,04183 06.11.2026
HUF/BRL (BCB) 0,01687 06.11.2026
IDR/BRL (BCB) 0,0003041 06.11.2026
ILS/BRL (BCB) 1,7265 06.11.2026
INR/BRL (BCB) 0,05857 06.11.2026
IQD/BRL (BCB) 0,003617 06.11.2026
IRR/BRL (BCB) 0,0000029 06.11.2026
ISK/BRL (BCB) 0,04477 06.11.2026
JMD/BRL (BCB) 0,03444 06.11.2026
JOD/BRL (BCB) 7,7475 06.11.2026
JPY/BRL (BCB) 0,03476 06.11.2026
KES/BRL (BCB) 0,04231 06.11.2026
KGS/BRL (BCB) 0,06286 06.11.2026
KHR/BRL (BCB) 0,001347 06.11.2026
KMF/BRL (BCB) 0,0124 06.11.2026
KRW/BRL (BCB) 0,004038 06.11.2026
KWD/BRL (BCB) 17,8652 06.11.2026
KYD/BRL (BCB) 6,5877 06.11.2026
KZT/BRL (BCB) 0,01227 06.11.2026
LAK/BRL (BCB) 0,0002433 06.11.2026
LBP/BRL (BCB) 0,0000614 06.11.2026
LKR/BRL (BCB) 0,01654 06.11.2026
LRD/BRL (BCB) 0,03217 06.11.2026
LSL/BRL (BCB) 0,3326 06.11.2026
LYD/BRL (BCB) 0,8577 06.11.2026
MAD/BRL (BCB) 0,5635 06.11.2026
MDL/BRL (BCB) 0,3082 06.11.2026
MGA/BRL (BCB) 0,001196 06.11.2026
MKD/BRL (BCB) 0,09985 06.11.2026
MMK/BRL (BCB) 0,002612 06.11.2026
MNT/BRL (BCB) 0,001525 06.11.2026
MOP/BRL (BCB) 0,6801 06.11.2026
MRO/BRL (BCB) 0,01532 06.11.2026
MRU/BRL (BCB) 0,136 06.11.2026
MUR/BRL (BCB) 0,1166 06.11.2026
MVR/BRL (BCB) 0,3549 06.11.2026
MWK/BRL (BCB) 0,003143 06.11.2026
MXN/BRL (BCB) 0,2953 06.11.2026
MYR/BRL (BCB) 1,3542 06.11.2026
MZN/BRL (BCB) 0,08604 06.11.2026
NAD/BRL (BCB) 0,3326 06.11.2026
NGN/BRL (BCB) 0,004081 06.11.2026
NIO/BRL (BCB) 0,1487 06.11.2026
NOK/BRL (BCB) 0,5825 06.11.2026
NPR/BRL (BCB) 0,03661 06.11.2026
NZD/BRL (BCB) 3,0518 06.11.2026
OMR/BRL (BCB) 14,2838 06.11.2026
PAB/BRL (BCB) 5,5007 06.11.2026
PEN/BRL (BCB) 1,6068 06.11.2026
PGK/BRL (BCB) 1,1854 06.11.2026
PHP/BRL (BCB) 0,08715 06.11.2026
PKR/BRL (BCB) 0,01988 06.11.2026
PLN/BRL (BCB) 1,3954 06.11.2026
PYG/BRL (BCB) 0,0008656 06.11.2026
QAR/BRL (BCB) 1,5088 06.11.2026
RON/BRL (BCB) 1,1481 06.11.2026
RSD/BRL (BCB) 0,05216 06.11.2026
RUB/BRL (BCB) 0,06712 06.11.2026
RWF/BRL (BCB) 0,003712 06.11.2026
SAR/BRL (BCB) 1,4654 06.11.2026
SBD/BRL (BCB) 0,67 06.11.2026
SCR/BRL (BCB) 0,3587 06.11.2026
SDG/BRL (BCB) 0,00914 06.11.2026
SEK/BRL (BCB) 0,5566 06.11.2026
SGD/BRL (BCB) 4,2894 06.11.2026
SHP/BRL (BCB) 7,3368 06.11.2026
SLL/BRL (BCB) 0,0002401 06.11.2026
SOS/BRL (BCB) 0,009566 06.11.2026
SRD/BRL (BCB) 0,1452 06.11.2026
SSP/BRL (BCB) 0,0009435 06.11.2026
STN/BRL (BCB) 0,2452 06.11.2026
SVC/BRL (BCB) 0,6279 06.11.2026
SYP/BRL (BCB) 0,0449 06.11.2026
SZL/BRL (BCB) 0,3323 06.11.2026
THB/BRL (BCB) 0,1639 06.11.2026
TJS/BRL (BCB) 0,5947 06.11.2026
TMT/BRL (BCB) 1,5694 06.11.2026
TND/BRL (BCB) 1,8341 06.11.2026
TOP/BRL (BCB) 2,225 06.11.2026
TRY/BRL (BCB) 0,1097 06.11.2026
TTD/BRL (BCB) 0,8058 06.11.2026
TWD/BRL (BCB) 0,1678 06.11.2026
TZS/BRL (BCB) 0,002064 06.11.2026
UAH/BRL (BCB) 0,1215 06.11.2026
UGX/BRL (BCB) 0,001348 06.11.2026
UYU/BRL (BCB) 0,1364 06.11.2026
UZS/BRL (BCB) 0,0004587 06.11.2026
VES/BRL (BCB) 0,006138 06.11.2026
VND/BRL (BCB) 0,000215 06.11.2026
VUV/BRL (BCB) 0,0442 06.11.2026
WST/BRL (BCB) 1,9346 06.11.2026
XAF/BRL (BCB) 0,009359 06.11.2026
XAU/BRL (BCB) 717,1708 06.11.2026
XCD/BRL (BCB) 2,0223 06.11.2026
XDR/BRL (BCB) 7,4474 06.11.2026
XOF/BRL (BCB) 0,009311 06.11.2026
XPF/BRL (BCB) 0,05108 06.11.2026
YER/BRL (BCB) 0,02327 06.11.2026
ZAR/BRL (BCB) 0,3326 06.11.2026
ZMW/BRL (BCB) 0,2704 06.11.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için