İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

BRL/EGP (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 27.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1.000.000 + tahvil
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

BRL/EGP rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181785, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1871958 28.10.2026
USD/BRL (BCB) 5,3414 28.10.2026
BRL/EUR (BCB) 0,1680249 28.10.2026
EUR/BRL (BCB) 5,9498 28.10.2026
BRL/CNY (BCB) 1,2478163 28.10.2026
CNY/BRL (BCB) 0,8013 28.10.2026
AED/BRL (BCB) 1,4542 28.10.2026
AFN/BRL (BCB) 0,08201 28.10.2026
ALL/BRL (BCB) 0,06534 28.10.2026
AMD/BRL (BCB) 0,01476 28.10.2026
AOA/BRL (BCB) 0,005793 28.10.2026
ARS/BRL (BCB) 0,003473 28.10.2026
AUD/BRL (BCB) 3,7577 28.10.2026
AWG/BRL (BCB) 2,9674 28.10.2026
BBD/BRL (BCB) 2,6311 28.10.2026
BDT/BRL (BCB) 0,04292 28.10.2026
BHD/BRL (BCB) 14,1457 28.10.2026
BIF/BRL (BCB) 0,001774 28.10.2026
BMD/BRL (BCB) 5,3414 28.10.2026
BND/BRL (BCB) 4,1635 28.10.2026
BOB/BRL (BCB) 0,4407 28.10.2026
BRL/AED (BCB) 0,6875688 28.10.2026
BRL/AFN (BCB) 12,1550991 28.10.2026
BRL/ALL (BCB) 15,2091255 28.10.2026
BRL/AMD (BCB) 67,3854447 28.10.2026
BRL/AOA (BCB) 170,7067258 28.10.2026
BRL/ARS (BCB) 287,7697842 28.10.2026
BRL/AUD (BCB) 0,266014 28.10.2026
BRL/AWG (BCB) 0,3332112 28.10.2026
BRL/BBD (BCB) 0,3740415 28.10.2026
BRL/BDT (BCB) 23,2018561 28.10.2026
BRL/BHD (BCB) 0,0706105 28.10.2026
BRL/BIF (BCB) 558,0357143 28.10.2026
BRL/BMD (BCB) 0,1871958 28.10.2026
BRL/BND (BCB) 0,2401364 28.10.2026
BRL/BOB (BCB) 2,2406453 28.10.2026
BRL/BSD (BCB) 0,1871958 28.10.2026
BRL/BTN (BCB) 17,8253119 28.10.2026
BRL/BWP (BCB) 2,4503798 28.10.2026
BRL/BYN (BCB) 0,5497224 28.10.2026
BRL/BZD (BCB) 0,3744337 28.10.2026
BRL/CAD (BCB) 0,2627499 28.10.2026
BRL/CDF (BCB) 432,1521175 28.10.2026
BRL/CHF (BCB) 0,155335 28.10.2026
BRL/CLF (BCB) 0,0044764 28.10.2026
BRL/CLP (BCB) 184,3317972 28.10.2026
BRL/CNH (BCB) 1,2473494 28.10.2026
BRL/COP (BCB) 592,0663114 28.10.2026
BRL/COU (BCB) 1,4021312 28.10.2026
BRL/CRC (BCB) 84,5308538 28.10.2026
BRL/CUP (BCB) 4,492363 28.10.2026
BRL/CVE (BCB) 18,5288123 28.10.2026
BRL/CZK (BCB) 4,0933279 28.10.2026
BRL/DJF (BCB) 33,2446809 28.10.2026
BRL/DKK (BCB) 1,2559658 28.10.2026
BRL/DOP (BCB) 11,3726828 28.10.2026
BRL/DZD (BCB) 25,2016129 28.10.2026
BRL/EGP (BCB) 10,4909778 28.10.2026
BRL/ERN (BCB) 2,8081999 28.10.2026
BRL/ETB (BCB) 30,1386377 28.10.2026
BRL/FJD (BCB) 0,4149722 28.10.2026
BRL/FKP (BCB) 0,1409185 28.10.2026
BRL/GBP (BCB) 0,1407281 28.10.2026
BRL/GEL (BCB) 0,4799616 28.10.2026
BRL/GHS (BCB) 2,1772262 28.10.2026
BRL/GIP (BCB) 0,1409185 28.10.2026
BRL/GMD (BCB) 13,8715495 28.10.2026
BRL/GNF (BCB) 1.648,5328058 28.10.2026
BRL/GTQ (BCB) 1,4302059 28.10.2026
BRL/GYD (BCB) 39,0472472 28.10.2026
BRL/HKD (BCB) 1,4686444 28.10.2026
BRL/HNL (BCB) 5,0251256 28.10.2026
BRL/HTG (BCB) 24,4678248 28.10.2026
BRL/HUF (BCB) 61,6903146 28.10.2026
BRL/IDR (BCB) 3.402,5178632 28.10.2026
BRL/ILS (BCB) 0,5844877 28.10.2026
BRL/INR (BCB) 17,8253119 28.10.2026
BRL/IQD (BCB) 282,6455625 28.10.2026
BRL/IRR (BCB) 344.827,5862069 28.10.2026
BRL/ISK (BCB) 22,7946205 28.10.2026
BRL/JMD (BCB) 29,5595625 28.10.2026
BRL/JOD (BCB) 0,1325346 28.10.2026
BRL/JPY (BCB) 29,6120817 28.10.2026
BRL/KES (BCB) 24,3190661 28.10.2026
BRL/KGS (BCB) 16,3692912 28.10.2026
BRL/KHR (BCB) 761,0350076 28.10.2026
BRL/KMF (BCB) 82,3723229 28.10.2026
BRL/KRW (BCB) 251,572327 28.10.2026
BRL/KWD (BCB) 0,0577124 28.10.2026
BRL/KYD (BCB) 0,1549043 28.10.2026
BRL/KZT (BCB) 85,1788756 28.10.2026
BRL/LAK (BCB) 4.173,6227045 28.10.2026
BRL/LBP (BCB) 16.750,4187605 28.10.2026
BRL/LKR (BCB) 62,2277536 28.10.2026
BRL/LRD (BCB) 31,7258883 28.10.2026
BRL/LSL (BCB) 3,1201248 28.10.2026
BRL/LYD (BCB) 1,199904 28.10.2026
BRL/MAD (BCB) 1,8439978 28.10.2026
BRL/MDL (BCB) 3,3411293 28.10.2026
BRL/MGA (BCB) 842,4599832 28.10.2026
BRL/MKD (BCB) 10,3145952 28.10.2026
BRL/MMK (BCB) 391,8495298 28.10.2026
BRL/MNT (BCB) 672,4949563 28.10.2026
BRL/MOP (BCB) 1,5126305 28.10.2026
BRL/MRO (BCB) 66,6222518 28.10.2026
BRL/MRU (BCB) 7,5528701 28.10.2026
BRL/MUR (BCB) 8,8731145 28.10.2026
BRL/MVR (BCB) 2,886836 28.10.2026
BRL/MWK (BCB) 321,4400514 28.10.2026
BRL/MXN (BCB) 3,4940601 28.10.2026
BRL/MYR (BCB) 0,7626602 28.10.2026
BRL/MZN (BCB) 11,8399242 28.10.2026
BRL/NAD (BCB) 3,1201248 28.10.2026
BRL/NGN (BCB) 251,1300854 28.10.2026
BRL/NIO (BCB) 6,8493151 28.10.2026
BRL/NOK (BCB) 1,7346054 28.10.2026
BRL/NPR (BCB) 28,5225328 28.10.2026
BRL/NZD (BCB) 0,3330336 28.10.2026
BRL/OMR (BCB) 0,0720518 28.10.2026
BRL/PAB (BCB) 0,1871958 28.10.2026
BRL/PEN (BCB) 0,6462871 28.10.2026
BRL/PGK (BCB) 0,8072328 28.10.2026
BRL/PHP (BCB) 11,9617225 28.10.2026
BRL/PKR (BCB) 51,8134715 28.10.2026
BRL/PLN (BCB) 0,7398091 28.10.2026
BRL/PYG (BCB) 1.093,9722131 28.10.2026
BRL/QAR (BCB) 0,6823144 28.10.2026
BRL/RON (BCB) 0,8988764 28.10.2026
BRL/RSD (BCB) 19,7394394 28.10.2026
BRL/RUB (BCB) 15,0920616 28.10.2026
BRL/RWF (BCB) 275,1788663 28.10.2026
BRL/SAR (BCB) 0,7024445 28.10.2026
BRL/SBD (BCB) 1,4511682 28.10.2026
BRL/SCR (BCB) 2,6567481 28.10.2026
BRL/SDG (BCB) 112,0448179 28.10.2026
BRL/SEK (BCB) 1,8577002 28.10.2026
BRL/SGD (BCB) 0,2401133 28.10.2026
BRL/SHP (BCB) 0,1409284 28.10.2026
BRL/SLL (BCB) 4.246,2845011 28.10.2026
BRL/SOS (BCB) 106,3264221 28.10.2026
BRL/SRD (BCB) 6,9881202 28.10.2026
BRL/SSP (BCB) 1.059,5465141 28.10.2026
BRL/STN (BCB) 4,1169205 28.10.2026
BRL/SVC (BCB) 1,6380016 28.10.2026
BRL/SYP (BCB) 22,7479527 28.10.2026
BRL/SZL (BCB) 3,1201248 28.10.2026
BRL/THB (BCB) 6,3211125 28.10.2026
BRL/TJS (BCB) 1,7220596 28.10.2026
BRL/TMT (BCB) 0,6542362 28.10.2026
BRL/TND (BCB) 0,5644296 28.10.2026
BRL/TOP (BCB) 0,4337266 28.10.2026
BRL/TRY (BCB) 9,3283582 28.10.2026
BRL/TTD (BCB) 1,2634239 28.10.2026
BRL/TWD (BCB) 6,0679612 28.10.2026
BRL/TZS (BCB) 492,3682915 28.10.2026
BRL/UAH (BCB) 8,5251492 28.10.2026
BRL/UGX (BCB) 814,3322476 28.10.2026
BRL/UYU (BCB) 7,5244545 28.10.2026
BRL/UZS (BCB) 2.244,1651706 28.10.2026
BRL/VES (BCB) 165,8374793 28.10.2026
BRL/VND (BCB) 4.840,2710552 28.10.2026
BRL/VUV (BCB) 21,9683656 28.10.2026
BRL/WST (BCB) 0,4973392 28.10.2026
BRL/XAF (BCB) 110,2535832 28.10.2026
BRL/XAU (BCB) 0,0014407 28.10.2026
BRL/XCD (BCB) 0,50355 28.10.2026
BRL/XDR (BCB) 0,1384792 28.10.2026
BRL/XOF (BCB) 109,1345629 28.10.2026
BRL/XPF (BCB) 19,9920032 28.10.2026
BRL/YER (BCB) 44,1306267 28.10.2026
BRL/ZAR (BCB) 3,1201248 28.10.2026
BRL/ZMW (BCB) 3,7750094 28.10.2026
BSD/BRL (BCB) 5,3414 28.10.2026
BTN/BRL (BCB) 0,05609 28.10.2026
BWP/BRL (BCB) 0,3659 28.10.2026
BYN/BRL (BCB) 1,8106 28.10.2026
BZD/BRL (BCB) 2,6414 28.10.2026
CAD/BRL (BCB) 3,8047 28.10.2026
CDF/BRL (BCB) 0,002302 28.10.2026
CHF/BRL (BCB) 6,4323 28.10.2026
CLF/BRL (BCB) 223,3667 28.10.2026
CLP/BRL (BCB) 0,005417 28.10.2026
CNH/BRL (BCB) 0,8015 28.10.2026
COP/BRL (BCB) 0,001687 28.10.2026
COU/BRL (BCB) 0,7131 28.10.2026
CRC/BRL (BCB) 0,01166 28.10.2026
CUP/BRL (BCB) 0,2226 28.10.2026
CVE/BRL (BCB) 0,05367 28.10.2026
CZK/BRL (BCB) 0,2441 28.10.2026
DJF/BRL (BCB) 0,02992 28.10.2026
DKK/BRL (BCB) 0,7961 28.10.2026
DOP/BRL (BCB) 0,08738 28.10.2026
DZD/BRL (BCB) 0,03928 28.10.2026
EGP/BRL (BCB) 0,09514 28.10.2026
ERN/BRL (BCB) 0,3526 28.10.2026
ETB/BRL (BCB) 0,03297 28.10.2026
FJD/BRL (BCB) 2,3502 28.10.2026
FKP/BRL (BCB) 7,0912 28.10.2026
GBP/BRL (BCB) 7,1041 28.10.2026
GEL/BRL (BCB) 2,0356 28.10.2026
GHS/BRL (BCB) 0,4585 28.10.2026
GIP/BRL (BCB) 7,0912 28.10.2026
GMD/BRL (BCB) 0,07103 28.10.2026
GNF/BRL (BCB) 0,0006005 28.10.2026
GTQ/BRL (BCB) 0,6982 28.10.2026
GYD/BRL (BCB) 0,02537 28.10.2026
HKD/BRL (BCB) 0,6808 28.10.2026
HNL/BRL (BCB) 0,1989 28.10.2026
HTG/BRL (BCB) 0,04062 28.10.2026
HUF/BRL (BCB) 0,01619 28.10.2026
IDR/BRL (BCB) 0,0002937 28.10.2026
ILS/BRL (BCB) 1,7106 28.10.2026
INR/BRL (BCB) 0,05609 28.10.2026
IQD/BRL (BCB) 0,003514 28.10.2026
IRR/BRL (BCB) 0,0000029 28.10.2026
ISK/BRL (BCB) 0,04376 28.10.2026
JMD/BRL (BCB) 0,03347 28.10.2026
JOD/BRL (BCB) 7,5231 28.10.2026
JPY/BRL (BCB) 0,03375 28.10.2026
KES/BRL (BCB) 0,04106 28.10.2026
KGS/BRL (BCB) 0,06104 28.10.2026
KHR/BRL (BCB) 0,001311 28.10.2026
KMF/BRL (BCB) 0,01208 28.10.2026
KRW/BRL (BCB) 0,003973 28.10.2026
KWD/BRL (BCB) 17,3197 28.10.2026
KYD/BRL (BCB) 6,3969 28.10.2026
KZT/BRL (BCB) 0,01173 28.10.2026
LAK/BRL (BCB) 0,0002369 28.10.2026
LBP/BRL (BCB) 0,0000596 28.10.2026
LKR/BRL (BCB) 0,01606 28.10.2026
LRD/BRL (BCB) 0,03105 28.10.2026
LSL/BRL (BCB) 0,3204 28.10.2026
LYD/BRL (BCB) 0,8281 28.10.2026
MAD/BRL (BCB) 0,5418 28.10.2026
MDL/BRL (BCB) 0,2976 28.10.2026
MGA/BRL (BCB) 0,001149 28.10.2026
MKD/BRL (BCB) 0,09622 28.10.2026
MMK/BRL (BCB) 0,002536 28.10.2026
MNT/BRL (BCB) 0,001484 28.10.2026
MOP/BRL (BCB) 0,6603 28.10.2026
MRO/BRL (BCB) 0,01488 28.10.2026
MRU/BRL (BCB) 0,132 28.10.2026
MUR/BRL (BCB) 0,112 28.10.2026
MVR/BRL (BCB) 0,3446 28.10.2026
MWK/BRL (BCB) 0,003052 28.10.2026
MXN/BRL (BCB) 0,286 28.10.2026
MYR/BRL (BCB) 1,3092 28.10.2026
MZN/BRL (BCB) 0,08279 28.10.2026
NAD/BRL (BCB) 0,3204 28.10.2026
NGN/BRL (BCB) 0,00396 28.10.2026
NIO/BRL (BCB) 0,1444 28.10.2026
NOK/BRL (BCB) 0,5757 28.10.2026
NPR/BRL (BCB) 0,03506 28.10.2026
NZD/BRL (BCB) 3,0013 28.10.2026
OMR/BRL (BCB) 13,8702 28.10.2026
PAB/BRL (BCB) 5,3414 28.10.2026
PEN/BRL (BCB) 1,5455 28.10.2026
PGK/BRL (BCB) 1,1479 28.10.2026
PHP/BRL (BCB) 0,08344 28.10.2026
PKR/BRL (BCB) 0,01927 28.10.2026
PLN/BRL (BCB) 1,3513 28.10.2026
PYG/BRL (BCB) 0,0009112 28.10.2026
QAR/BRL (BCB) 1,4652 28.10.2026
RON/BRL (BCB) 1,1115 28.10.2026
RSD/BRL (BCB) 0,05062 28.10.2026
RUB/BRL (BCB) 0,06625 28.10.2026
RWF/BRL (BCB) 0,003609 28.10.2026
SAR/BRL (BCB) 1,4234 28.10.2026
SBD/BRL (BCB) 0,6517 28.10.2026
SCR/BRL (BCB) 0,3507 28.10.2026
SDG/BRL (BCB) 0,008874 28.10.2026
SEK/BRL (BCB) 0,5382 28.10.2026
SGD/BRL (BCB) 4,1639 28.10.2026
SHP/BRL (BCB) 7,0934 28.10.2026
SLL/BRL (BCB) 0,0002332 28.10.2026
SOS/BRL (BCB) 0,009289 28.10.2026
SRD/BRL (BCB) 0,1409 28.10.2026
SSP/BRL (BCB) 0,0009162 28.10.2026
STN/BRL (BCB) 0,238 28.10.2026
SVC/BRL (BCB) 0,6098 28.10.2026
SYP/BRL (BCB) 0,0436 28.10.2026
SZL/BRL (BCB) 0,3204 28.10.2026
THB/BRL (BCB) 0,1581 28.10.2026
TJS/BRL (BCB) 0,5774 28.10.2026
TMT/BRL (BCB) 1,5239 28.10.2026
TND/BRL (BCB) 1,7707 28.10.2026
TOP/BRL (BCB) 2,1718 28.10.2026
TRY/BRL (BCB) 0,1072 28.10.2026
TTD/BRL (BCB) 0,7825 28.10.2026
TWD/BRL (BCB) 0,1646 28.10.2026
TZS/BRL (BCB) 0,002008 28.10.2026
UAH/BRL (BCB) 0,1172 28.10.2026
UGX/BRL (BCB) 0,001225 28.10.2026
UYU/BRL (BCB) 0,1327 28.10.2026
UZS/BRL (BCB) 0,0004452 28.10.2026
VES/BRL (BCB) 0,006014 28.10.2026
VND/BRL (BCB) 0,0002065 28.10.2026
VUV/BRL (BCB) 0,04304 28.10.2026
WST/BRL (BCB) 1,893 28.10.2026
XAF/BRL (BCB) 0,009067 28.10.2026
XAU/BRL (BCB) 694,0489 28.10.2026
XCD/BRL (BCB) 1,9638 28.10.2026
XDR/BRL (BCB) 7,2205 28.10.2026
XOF/BRL (BCB) 0,0091 28.10.2026
XPF/BRL (BCB) 0,04957 28.10.2026
YER/BRL (BCB) 0,02258 28.10.2026
ZAR/BRL (BCB) 0,3204 28.10.2026
ZMW/BRL (BCB) 0,2642 28.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için