En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
NIO/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182031, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1964328 | 07.08.2026 |
| USD/BRL (BCB) | 5,0902 | 07.08.2026 |
| BRL/EUR (BCB) | 0,169938 | 07.08.2026 |
| EUR/BRL (BCB) | 5,8833 | 07.08.2026 |
| BRL/CNY (BCB) | 1,325381 | 07.08.2026 |
| CNY/BRL (BCB) | 0,7543 | 07.08.2026 |
| AED/BRL (BCB) | 1,3858 | 07.08.2026 |
| AFN/BRL (BCB) | 0,07723 | 07.08.2026 |
| ALL/BRL (BCB) | 0,06288 | 07.08.2026 |
| AMD/BRL (BCB) | 0,01386 | 07.08.2026 |
| AOA/BRL (BCB) | 0,005497 | 07.08.2026 |
| ARS/BRL (BCB) | 0,003396 | 07.08.2026 |
| AUD/BRL (BCB) | 3,5947 | 07.08.2026 |
| AWG/BRL (BCB) | 2,8279 | 07.08.2026 |
| BBD/BRL (BCB) | 2,5074 | 07.08.2026 |
| BDT/BRL (BCB) | 0,04106 | 07.08.2026 |
| BHD/BRL (BCB) | 13,4947 | 07.08.2026 |
| BIF/BRL (BCB) | 0,001696 | 07.08.2026 |
| BMD/BRL (BCB) | 5,0902 | 07.08.2026 |
| BND/BRL (BCB) | 3,9814 | 07.08.2026 |
| BOB/BRL (BCB) | 0,426 | 07.08.2026 |
| BRL/AED (BCB) | 0,7215007 | 07.08.2026 |
| BRL/AFN (BCB) | 12,9082225 | 07.08.2026 |
| BRL/ALL (BCB) | 15,7803377 | 07.08.2026 |
| BRL/AMD (BCB) | 71,7360115 | 07.08.2026 |
| BRL/AOA (BCB) | 179,2757261 | 07.08.2026 |
| BRL/ARS (BCB) | 294,3773918 | 07.08.2026 |
| BRL/AUD (BCB) | 0,278079 | 07.08.2026 |
| BRL/AWG (BCB) | 0,3496503 | 07.08.2026 |
| BRL/BBD (BCB) | 0,3924955 | 07.08.2026 |
| BRL/BDT (BCB) | 24,2777373 | 07.08.2026 |
| BRL/BHD (BCB) | 0,0740357 | 07.08.2026 |
| BRL/BIF (BCB) | 584,7953216 | 07.08.2026 |
| BRL/BMD (BCB) | 0,1964328 | 07.08.2026 |
| BRL/BND (BCB) | 0,2511175 | 07.08.2026 |
| BRL/BOB (BCB) | 2,3180343 | 07.08.2026 |
| BRL/BSD (BCB) | 0,1964328 | 07.08.2026 |
| BRL/BTN (BCB) | 18,7020759 | 07.08.2026 |
| BRL/BWP (BCB) | 2,4993752 | 07.08.2026 |
| BRL/BYN (BCB) | 0,5826827 | 07.08.2026 |
| BRL/BZD (BCB) | 0,3929119 | 07.08.2026 |
| BRL/CAD (BCB) | 0,2736877 | 07.08.2026 |
| BRL/CDF (BCB) | 447,828034 | 07.08.2026 |
| BRL/CHF (BCB) | 0,1586596 | 07.08.2026 |
| BRL/CLF (BCB) | 0,0043964 | 07.08.2026 |
| BRL/CLP (BCB) | 179,5332136 | 07.08.2026 |
| BRL/CNH (BCB) | 1,3246788 | 07.08.2026 |
| BRL/COP (BCB) | 620,3473945 | 07.08.2026 |
| BRL/COU (BCB) | 1,4880952 | 07.08.2026 |
| BRL/CRC (BCB) | 88,2612533 | 07.08.2026 |
| BRL/CUP (BCB) | 4,7147572 | 07.08.2026 |
| BRL/CVE (BCB) | 18,7371182 | 07.08.2026 |
| BRL/CZK (BCB) | 4,1220115 | 07.08.2026 |
| BRL/DJF (BCB) | 34,8918353 | 07.08.2026 |
| BRL/DKK (BCB) | 1,2703252 | 07.08.2026 |
| BRL/DOP (BCB) | 11,4142221 | 07.08.2026 |
| BRL/DZD (BCB) | 26,0620276 | 07.08.2026 |
| BRL/EGP (BCB) | 9,7751711 | 07.08.2026 |
| BRL/ERN (BCB) | 2,946376 | 07.08.2026 |
| BRL/ETB (BCB) | 31,4267756 | 07.08.2026 |
| BRL/FJD (BCB) | 0,4287981 | 07.08.2026 |
| BRL/FKP (BCB) | 0,1459705 | 07.08.2026 |
| BRL/GBP (BCB) | 0,1455265 | 07.08.2026 |
| BRL/GEL (BCB) | 0,5073824 | 07.08.2026 |
| BRL/GHS (BCB) | 2,2983222 | 07.08.2026 |
| BRL/GIP (BCB) | 0,1459705 | 07.08.2026 |
| BRL/GMD (BCB) | 14,6156095 | 07.08.2026 |
| BRL/GNF (BCB) | 1.721,4666896 | 07.08.2026 |
| BRL/GTQ (BCB) | 1,4967819 | 07.08.2026 |
| BRL/GYD (BCB) | 40,8496732 | 07.08.2026 |
| BRL/HKD (BCB) | 1,5410695 | 07.08.2026 |
| BRL/HNL (BCB) | 5,2576236 | 07.08.2026 |
| BRL/HTG (BCB) | 25,5819903 | 07.08.2026 |
| BRL/HUF (BCB) | 61,8046972 | 07.08.2026 |
| BRL/IDR (BCB) | 3.513,7034434 | 07.08.2026 |
| BRL/ILS (BCB) | 0,5889628 | 07.08.2026 |
| BRL/INR (BCB) | 18,7020759 | 07.08.2026 |
| BRL/IQD (BCB) | 257,2016461 | 07.08.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 07.08.2026 |
| BRL/ISK (BCB) | 24,2072137 | 07.08.2026 |
| BRL/JMD (BCB) | 31,0173697 | 07.08.2026 |
| BRL/JOD (BCB) | 0,1390743 | 07.08.2026 |
| BRL/JPY (BCB) | 30,9405941 | 07.08.2026 |
| BRL/KES (BCB) | 25,3871541 | 07.08.2026 |
| BRL/KGS (BCB) | 17,1791788 | 07.08.2026 |
| BRL/KHR (BCB) | 795,5449483 | 07.08.2026 |
| BRL/KMF (BCB) | 83,5421888 | 07.08.2026 |
| BRL/KRW (BCB) | 277,0083102 | 07.08.2026 |
| BRL/KWD (BCB) | 0,0603245 | 07.08.2026 |
| BRL/KYD (BCB) | 0,1625488 | 07.08.2026 |
| BRL/KZT (BCB) | 91,9963201 | 07.08.2026 |
| BRL/LAK (BCB) | 4.415,0110375 | 07.08.2026 |
| BRL/LBP (BCB) | 17.574,6924429 | 07.08.2026 |
| BRL/LKR (BCB) | 65,8761528 | 07.08.2026 |
| BRL/LRD (BCB) | 34,965035 | 07.08.2026 |
| BRL/LSL (BCB) | 3,1735957 | 07.08.2026 |
| BRL/LYD (BCB) | 1,2467273 | 07.08.2026 |
| BRL/MAD (BCB) | 1,8281536 | 07.08.2026 |
| BRL/MDL (BCB) | 3,3967391 | 07.08.2026 |
| BRL/MGA (BCB) | 827,1298594 | 07.08.2026 |
| BRL/MKD (BCB) | 10,4188373 | 07.08.2026 |
| BRL/MMK (BCB) | 411,1842105 | 07.08.2026 |
| BRL/MNT (BCB) | 705,716302 | 07.08.2026 |
| BRL/MOP (BCB) | 1,5873016 | 07.08.2026 |
| BRL/MRO (BCB) | 69,9300699 | 07.08.2026 |
| BRL/MRU (BCB) | 7,8616352 | 07.08.2026 |
| BRL/MUR (BCB) | 9,2165899 | 07.08.2026 |
| BRL/MVR (BCB) | 3,029385 | 07.08.2026 |
| BRL/MWK (BCB) | 337,2681282 | 07.08.2026 |
| BRL/MXN (BCB) | 3,3658701 | 07.08.2026 |
| BRL/MYR (BCB) | 0,8030194 | 07.08.2026 |
| BRL/MZN (BCB) | 12,4239036 | 07.08.2026 |
| BRL/NAD (BCB) | 3,1776295 | 07.08.2026 |
| BRL/NGN (BCB) | 267,6659529 | 07.08.2026 |
| BRL/NIO (BCB) | 7,1890726 | 07.08.2026 |
| BRL/NOK (BCB) | 1,8642804 | 07.08.2026 |
| BRL/NPR (BCB) | 29,9222023 | 07.08.2026 |
| BRL/NZD (BCB) | 0,3334445 | 07.08.2026 |
| BRL/OMR (BCB) | 0,0756069 | 07.08.2026 |
| BRL/PAB (BCB) | 0,1964328 | 07.08.2026 |
| BRL/PEN (BCB) | 0,6636581 | 07.08.2026 |
| BRL/PGK (BCB) | 0,8672275 | 07.08.2026 |
| BRL/PHP (BCB) | 11,9445772 | 07.08.2026 |
| BRL/PKR (BCB) | 54,4959128 | 07.08.2026 |
| BRL/PLN (BCB) | 0,7305669 | 07.08.2026 |
| BRL/PYG (BCB) | 1.167,8150181 | 07.08.2026 |
| BRL/QAR (BCB) | 0,7154099 | 07.08.2026 |
| BRL/RON (BCB) | 0,891822 | 07.08.2026 |
| BRL/RSD (BCB) | 19,9242877 | 07.08.2026 |
| BRL/RUB (BCB) | 16,0875161 | 07.08.2026 |
| BRL/RWF (BCB) | 287,5215641 | 07.08.2026 |
| BRL/SAR (BCB) | 0,7375175 | 07.08.2026 |
| BRL/SBD (BCB) | 1,5227653 | 07.08.2026 |
| BRL/SCR (BCB) | 2,7777778 | 07.08.2026 |
| BRL/SDG (BCB) | 117,5640724 | 07.08.2026 |
| BRL/SEK (BCB) | 1,8611576 | 07.08.2026 |
| BRL/SGD (BCB) | 0,2511175 | 07.08.2026 |
| BRL/SHP (BCB) | 0,1457535 | 07.08.2026 |
| BRL/SLL (BCB) | 4.456,3279857 | 07.08.2026 |
| BRL/SOS (BCB) | 111,5697869 | 07.08.2026 |
| BRL/SRD (BCB) | 7,3800738 | 07.08.2026 |
| BRL/SSP (BCB) | 984,2519685 | 07.08.2026 |
| BRL/STN (BCB) | 4,1631973 | 07.08.2026 |
| BRL/SVC (BCB) | 1,7188037 | 07.08.2026 |
| BRL/SYP (BCB) | 23,8777459 | 07.08.2026 |
| BRL/SZL (BCB) | 3,1746032 | 07.08.2026 |
| BRL/THB (BCB) | 6,4766839 | 07.08.2026 |
| BRL/TJS (BCB) | 1,8031013 | 07.08.2026 |
| BRL/TMT (BCB) | 0,6865303 | 07.08.2026 |
| BRL/TND (BCB) | 0,5694761 | 07.08.2026 |
| BRL/TOP (BCB) | 0,4519774 | 07.08.2026 |
| BRL/TRY (BCB) | 9,3720712 | 07.08.2026 |
| BRL/TTD (BCB) | 1,3239772 | 07.08.2026 |
| BRL/TWD (BCB) | 6,3331222 | 07.08.2026 |
| BRL/TZS (BCB) | 516,5289256 | 07.08.2026 |
| BRL/UAH (BCB) | 8,7873462 | 07.08.2026 |
| BRL/UGX (BCB) | 730,994152 | 07.08.2026 |
| BRL/UYU (BCB) | 7,9113924 | 07.08.2026 |
| BRL/UZS (BCB) | 2.346,8669326 | 07.08.2026 |
| BRL/VES (BCB) | 148,2799526 | 07.08.2026 |
| BRL/VND (BCB) | 5.146,6803911 | 07.08.2026 |
| BRL/VUV (BCB) | 22,9621125 | 07.08.2026 |
| BRL/WST (BCB) | 0,5158362 | 07.08.2026 |
| BRL/XAF (BCB) | 111,4578689 | 07.08.2026 |
| BRL/XAU (BCB) | 0,0014078 | 07.08.2026 |
| BRL/XCD (BCB) | 0,5284016 | 07.08.2026 |
| BRL/XDR (BCB) | 0,1438435 | 07.08.2026 |
| BRL/XOF (BCB) | 111,135808 | 07.08.2026 |
| BRL/XPF (BCB) | 20,2183583 | 07.08.2026 |
| BRL/YER (BCB) | 46,6200466 | 07.08.2026 |
| BRL/ZAR (BCB) | 3,1776295 | 07.08.2026 |
| BRL/ZMW (BCB) | 3,6900369 | 07.08.2026 |
| BSD/BRL (BCB) | 5,0902 | 07.08.2026 |
| BTN/BRL (BCB) | 0,05346 | 07.08.2026 |
| BWP/BRL (BCB) | 0,3589 | 07.08.2026 |
| BYN/BRL (BCB) | 1,7084 | 07.08.2026 |
| BZD/BRL (BCB) | 2,5172 | 07.08.2026 |
| CAD/BRL (BCB) | 3,6526 | 07.08.2026 |
| CDF/BRL (BCB) | 0,002213 | 07.08.2026 |
| CHF/BRL (BCB) | 6,3005 | 07.08.2026 |
| CLF/BRL (BCB) | 227,4301 | 07.08.2026 |
| CLP/BRL (BCB) | 0,005568 | 07.08.2026 |
| CNH/BRL (BCB) | 0,7548 | 07.08.2026 |
| COP/BRL (BCB) | 0,001608 | 07.08.2026 |
| COU/BRL (BCB) | 0,6719 | 07.08.2026 |
| CRC/BRL (BCB) | 0,01107 | 07.08.2026 |
| CUP/BRL (BCB) | 0,2121 | 07.08.2026 |
| CVE/BRL (BCB) | 0,05307 | 07.08.2026 |
| CZK/BRL (BCB) | 0,2425 | 07.08.2026 |
| DJF/BRL (BCB) | 0,02851 | 07.08.2026 |
| DKK/BRL (BCB) | 0,787 | 07.08.2026 |
| DOP/BRL (BCB) | 0,08703 | 07.08.2026 |
| DZD/BRL (BCB) | 0,03821 | 07.08.2026 |
| EGP/BRL (BCB) | 0,1021 | 07.08.2026 |
| ERN/BRL (BCB) | 0,336 | 07.08.2026 |
| ETB/BRL (BCB) | 0,03162 | 07.08.2026 |
| FJD/BRL (BCB) | 2,2753 | 07.08.2026 |
| FKP/BRL (BCB) | 6,8478 | 07.08.2026 |
| GBP/BRL (BCB) | 6,8692 | 07.08.2026 |
| GEL/BRL (BCB) | 1,9259 | 07.08.2026 |
| GHS/BRL (BCB) | 0,4325 | 07.08.2026 |
| GIP/BRL (BCB) | 6,8478 | 07.08.2026 |
| GMD/BRL (BCB) | 0,06832 | 07.08.2026 |
| GNF/BRL (BCB) | 0,0005784 | 07.08.2026 |
| GTQ/BRL (BCB) | 0,6663 | 07.08.2026 |
| GYD/BRL (BCB) | 0,02419 | 07.08.2026 |
| HKD/BRL (BCB) | 0,6488 | 07.08.2026 |
| HNL/BRL (BCB) | 0,1896 | 07.08.2026 |
| HTG/BRL (BCB) | 0,03881 | 07.08.2026 |
| HUF/BRL (BCB) | 0,01617 | 07.08.2026 |
| IDR/BRL (BCB) | 0,0002844 | 07.08.2026 |
| ILS/BRL (BCB) | 1,6966 | 07.08.2026 |
| INR/BRL (BCB) | 0,05346 | 07.08.2026 |
| IQD/BRL (BCB) | 0,003884 | 07.08.2026 |
| IRR/BRL (BCB) | 0,0000037 | 07.08.2026 |
| ISK/BRL (BCB) | 0,04121 | 07.08.2026 |
| JMD/BRL (BCB) | 0,03187 | 07.08.2026 |
| JOD/BRL (BCB) | 7,1693 | 07.08.2026 |
| JPY/BRL (BCB) | 0,03231 | 07.08.2026 |
| KES/BRL (BCB) | 0,03932 | 07.08.2026 |
| KGS/BRL (BCB) | 0,05817 | 07.08.2026 |
| KHR/BRL (BCB) | 0,001254 | 07.08.2026 |
| KMF/BRL (BCB) | 0,01191 | 07.08.2026 |
| KRW/BRL (BCB) | 0,003609 | 07.08.2026 |
| KWD/BRL (BCB) | 16,5697 | 07.08.2026 |
| KYD/BRL (BCB) | 6,096 | 07.08.2026 |
| KZT/BRL (BCB) | 0,01087 | 07.08.2026 |
| LAK/BRL (BCB) | 0,0002243 | 07.08.2026 |
| LBP/BRL (BCB) | 0,0000568 | 07.08.2026 |
| LKR/BRL (BCB) | 0,01517 | 07.08.2026 |
| LRD/BRL (BCB) | 0,02782 | 07.08.2026 |
| LSL/BRL (BCB) | 0,3146 | 07.08.2026 |
| LYD/BRL (BCB) | 0,7985 | 07.08.2026 |
| MAD/BRL (BCB) | 0,5466 | 07.08.2026 |
| MDL/BRL (BCB) | 0,2927 | 07.08.2026 |
| MGA/BRL (BCB) | 0,001184 | 07.08.2026 |
| MKD/BRL (BCB) | 0,09527 | 07.08.2026 |
| MMK/BRL (BCB) | 0,002417 | 07.08.2026 |
| MNT/BRL (BCB) | 0,001414 | 07.08.2026 |
| MOP/BRL (BCB) | 0,6293 | 07.08.2026 |
| MRO/BRL (BCB) | 0,01418 | 07.08.2026 |
| MRU/BRL (BCB) | 0,126 | 07.08.2026 |
| MUR/BRL (BCB) | 0,1078 | 07.08.2026 |
| MVR/BRL (BCB) | 0,3284 | 07.08.2026 |
| MWK/BRL (BCB) | 0,002908 | 07.08.2026 |
| MXN/BRL (BCB) | 0,2969 | 07.08.2026 |
| MYR/BRL (BCB) | 1,2433 | 07.08.2026 |
| MZN/BRL (BCB) | 0,07889 | 07.08.2026 |
| NAD/BRL (BCB) | 0,3146 | 07.08.2026 |
| NGN/BRL (BCB) | 0,003727 | 07.08.2026 |
| NIO/BRL (BCB) | 0,1376 | 07.08.2026 |
| NOK/BRL (BCB) | 0,5362 | 07.08.2026 |
| NPR/BRL (BCB) | 0,03341 | 07.08.2026 |
| NZD/BRL (BCB) | 2,9971 | 07.08.2026 |
| OMR/BRL (BCB) | 13,2179 | 07.08.2026 |
| PAB/BRL (BCB) | 5,0902 | 07.08.2026 |
| PEN/BRL (BCB) | 1,5049 | 07.08.2026 |
| PGK/BRL (BCB) | 1,1148 | 07.08.2026 |
| PHP/BRL (BCB) | 0,08364 | 07.08.2026 |
| PKR/BRL (BCB) | 0,01833 | 07.08.2026 |
| PLN/BRL (BCB) | 1,3681 | 07.08.2026 |
| PYG/BRL (BCB) | 0,000856 | 07.08.2026 |
| QAR/BRL (BCB) | 1,396 | 07.08.2026 |
| RON/BRL (BCB) | 1,1199 | 07.08.2026 |
| RSD/BRL (BCB) | 0,05009 | 07.08.2026 |
| RUB/BRL (BCB) | 0,06214 | 07.08.2026 |
| RWF/BRL (BCB) | 0,003454 | 07.08.2026 |
| SAR/BRL (BCB) | 1,3556 | 07.08.2026 |
| SBD/BRL (BCB) | 0,621 | 07.08.2026 |
| SCR/BRL (BCB) | 0,3373 | 07.08.2026 |
| SDG/BRL (BCB) | 0,008458 | 07.08.2026 |
| SEK/BRL (BCB) | 0,5371 | 07.08.2026 |
| SGD/BRL (BCB) | 3,9814 | 07.08.2026 |
| SHP/BRL (BCB) | 6,8585 | 07.08.2026 |
| SLL/BRL (BCB) | 0,0002222 | 07.08.2026 |
| SOS/BRL (BCB) | 0,008853 | 07.08.2026 |
| SRD/BRL (BCB) | 0,1337 | 07.08.2026 |
| SSP/BRL (BCB) | 0,0009886 | 07.08.2026 |
| STN/BRL (BCB) | 0,2353 | 07.08.2026 |
| SVC/BRL (BCB) | 0,5811 | 07.08.2026 |
| SYP/BRL (BCB) | 0,04154 | 07.08.2026 |
| SZL/BRL (BCB) | 0,3146 | 07.08.2026 |
| THB/BRL (BCB) | 0,1542 | 07.08.2026 |
| TJS/BRL (BCB) | 0,5491 | 07.08.2026 |
| TMT/BRL (BCB) | 1,4523 | 07.08.2026 |
| TND/BRL (BCB) | 1,7378 | 07.08.2026 |
| TOP/BRL (BCB) | 2,0849 | 07.08.2026 |
| TRY/BRL (BCB) | 0,1067 | 07.08.2026 |
| TTD/BRL (BCB) | 0,7457 | 07.08.2026 |
| TWD/BRL (BCB) | 0,1577 | 07.08.2026 |
| TZS/BRL (BCB) | 0,00191 | 07.08.2026 |
| UAH/BRL (BCB) | 0,1137 | 07.08.2026 |
| UGX/BRL (BCB) | 0,001365 | 07.08.2026 |
| UYU/BRL (BCB) | 0,1263 | 07.08.2026 |
| UZS/BRL (BCB) | 0,0004257 | 07.08.2026 |
| VES/BRL (BCB) | 0,006727 | 07.08.2026 |
| VND/BRL (BCB) | 0,0001942 | 07.08.2026 |
| VUV/BRL (BCB) | 0,04116 | 07.08.2026 |
| WST/BRL (BCB) | 1,8264 | 07.08.2026 |
| XAF/BRL (BCB) | 0,008693 | 07.08.2026 |
| XAU/BRL (BCB) | 710,2274 | 07.08.2026 |
| XCD/BRL (BCB) | 1,8714 | 07.08.2026 |
| XDR/BRL (BCB) | 6,9512 | 07.08.2026 |
| XOF/BRL (BCB) | 0,008887 | 07.08.2026 |
| XPF/BRL (BCB) | 0,04901 | 07.08.2026 |
| YER/BRL (BCB) | 0,0214 | 07.08.2026 |
| ZAR/BRL (BCB) | 0,3146 | 07.08.2026 |
| ZMW/BRL (BCB) | 0,2702 | 07.08.2026 |
Tahvil tarayıcı