En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/XOF rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181731, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,19336 | 29.06.2026 |
| USD/BRL (BCB) | 5,1711 | 29.06.2026 |
| BRL/EUR (BCB) | 0,169242 | 29.06.2026 |
| EUR/BRL (BCB) | 5,9069 | 29.06.2026 |
| BRL/CNY (BCB) | 1,3135426 | 29.06.2026 |
| CNY/BRL (BCB) | 0,7611 | 29.06.2026 |
| AED/BRL (BCB) | 1,408 | 29.06.2026 |
| AFN/BRL (BCB) | 0,0792 | 29.06.2026 |
| ALL/BRL (BCB) | 0,06251 | 29.06.2026 |
| AMD/BRL (BCB) | 0,01401 | 29.06.2026 |
| AOA/BRL (BCB) | 0,005588 | 29.06.2026 |
| ARS/BRL (BCB) | 0,003487 | 29.06.2026 |
| AUD/BRL (BCB) | 3,5593 | 29.06.2026 |
| AWG/BRL (BCB) | 2,8104 | 29.06.2026 |
| BBD/BRL (BCB) | 2,5472 | 29.06.2026 |
| BDT/BRL (BCB) | 0,04182 | 29.06.2026 |
| BHD/BRL (BCB) | 13,7128 | 29.06.2026 |
| BIF/BRL (BCB) | 0,001726 | 29.06.2026 |
| BMD/BRL (BCB) | 5,1711 | 29.06.2026 |
| BND/BRL (BCB) | 4,0002 | 29.06.2026 |
| BOB/BRL (BCB) | 0,7387 | 29.06.2026 |
| BRL/AED (BCB) | 0,7101264 | 29.06.2026 |
| BRL/AFN (BCB) | 12,5865324 | 29.06.2026 |
| BRL/ALL (BCB) | 15,8780565 | 29.06.2026 |
| BRL/AMD (BCB) | 70,9723208 | 29.06.2026 |
| BRL/AOA (BCB) | 176,366843 | 29.06.2026 |
| BRL/ARS (BCB) | 286,5329513 | 29.06.2026 |
| BRL/AUD (BCB) | 0,2808437 | 29.06.2026 |
| BRL/AWG (BCB) | 0,3441867 | 29.06.2026 |
| BRL/BBD (BCB) | 0,386354 | 29.06.2026 |
| BRL/BDT (BCB) | 23,7135404 | 29.06.2026 |
| BRL/BHD (BCB) | 0,0728773 | 29.06.2026 |
| BRL/BIF (BCB) | 574,3825388 | 29.06.2026 |
| BRL/BMD (BCB) | 0,19336 | 29.06.2026 |
| BRL/BND (BCB) | 0,2498189 | 29.06.2026 |
| BRL/BOB (BCB) | 1,3245033 | 29.06.2026 |
| BRL/BSD (BCB) | 0,19336 | 29.06.2026 |
| BRL/BTN (BCB) | 18,2815356 | 29.06.2026 |
| BRL/BWP (BCB) | 2,4820055 | 29.06.2026 |
| BRL/BYN (BCB) | 0,5580046 | 29.06.2026 |
| BRL/BZD (BCB) | 0,3867574 | 29.06.2026 |
| BRL/CAD (BCB) | 0,2747857 | 29.06.2026 |
| BRL/CDF (BCB) | 440,3346543 | 29.06.2026 |
| BRL/CHF (BCB) | 0,1562158 | 29.06.2026 |
| BRL/CLF (BCB) | 0,0043682 | 29.06.2026 |
| BRL/CLP (BCB) | 178,0626781 | 29.06.2026 |
| BRL/CNH (BCB) | 1,3147515 | 29.06.2026 |
| BRL/COP (BCB) | 665,7789614 | 29.06.2026 |
| BRL/COU (BCB) | 1,6059097 | 29.06.2026 |
| BRL/CRC (BCB) | 87,4125874 | 29.06.2026 |
| BRL/CUP (BCB) | 4,6403712 | 29.06.2026 |
| BRL/CVE (BCB) | 18,6636805 | 29.06.2026 |
| BRL/CZK (BCB) | 4,1050903 | 29.06.2026 |
| BRL/DJF (BCB) | 34,3406593 | 29.06.2026 |
| BRL/DKK (BCB) | 1,2650221 | 29.06.2026 |
| BRL/DOP (BCB) | 11,5260489 | 29.06.2026 |
| BRL/DZD (BCB) | 25,7267816 | 29.06.2026 |
| BRL/EGP (BCB) | 9,5238095 | 29.06.2026 |
| BRL/ERN (BCB) | 2,900232 | 29.06.2026 |
| BRL/ETB (BCB) | 30,5903946 | 29.06.2026 |
| BRL/FJD (BCB) | 0,4293135 | 29.06.2026 |
| BRL/FKP (BCB) | 0,146186 | 29.06.2026 |
| BRL/GBP (BCB) | 0,1458768 | 29.06.2026 |
| BRL/GEL (BCB) | 0,5042864 | 29.06.2026 |
| BRL/GHS (BCB) | 2,1848372 | 29.06.2026 |
| BRL/GIP (BCB) | 0,146186 | 29.06.2026 |
| BRL/GMD (BCB) | 14,3081986 | 29.06.2026 |
| BRL/GNF (BCB) | 1.688,6187099 | 29.06.2026 |
| BRL/GTQ (BCB) | 1,473405 | 29.06.2026 |
| BRL/GYD (BCB) | 40,192926 | 29.06.2026 |
| BRL/HKD (BCB) | 1,5165302 | 29.06.2026 |
| BRL/HNL (BCB) | 5,1572976 | 29.06.2026 |
| BRL/HTG (BCB) | 25,1572327 | 29.06.2026 |
| BRL/HUF (BCB) | 59,9880024 | 29.06.2026 |
| BRL/IDR (BCB) | 3.448,2758621 | 29.06.2026 |
| BRL/ILS (BCB) | 0,577134 | 29.06.2026 |
| BRL/INR (BCB) | 18,2815356 | 29.06.2026 |
| BRL/IQD (BCB) | 253,2286655 | 29.06.2026 |
| BRL/IRR (BCB) | 263.157,8947368 | 29.06.2026 |
| BRL/ISK (BCB) | 24,348673 | 29.06.2026 |
| BRL/JMD (BCB) | 30,3030303 | 29.06.2026 |
| BRL/JOD (BCB) | 0,1368982 | 29.06.2026 |
| BRL/JPY (BCB) | 31,3087038 | 29.06.2026 |
| BRL/KES (BCB) | 25,0187641 | 29.06.2026 |
| BRL/KGS (BCB) | 16,9090294 | 29.06.2026 |
| BRL/KHR (BCB) | 777,6049767 | 29.06.2026 |
| BRL/KMF (BCB) | 83,4028357 | 29.06.2026 |
| BRL/KRW (BCB) | 298,1514609 | 29.06.2026 |
| BRL/KWD (BCB) | 0,0595355 | 29.06.2026 |
| BRL/KYD (BCB) | 0,1600051 | 29.06.2026 |
| BRL/KZT (BCB) | 93,7207123 | 29.06.2026 |
| BRL/LAK (BCB) | 4.315,9257661 | 29.06.2026 |
| BRL/LBP (BCB) | 17.301,0380623 | 29.06.2026 |
| BRL/LKR (BCB) | 64,9350649 | 29.06.2026 |
| BRL/LRD (BCB) | 35,0017501 | 29.06.2026 |
| BRL/LSL (BCB) | 3,1776295 | 29.06.2026 |
| BRL/LYD (BCB) | 1,2400794 | 29.06.2026 |
| BRL/MAD (BCB) | 1,8142235 | 29.06.2026 |
| BRL/MDL (BCB) | 3,3875339 | 29.06.2026 |
| BRL/MGA (BCB) | 821,6926869 | 29.06.2026 |
| BRL/MKD (BCB) | 10,4047446 | 29.06.2026 |
| BRL/MMK (BCB) | 404,8582996 | 29.06.2026 |
| BRL/MNT (BCB) | 692,0415225 | 29.06.2026 |
| BRL/MOP (BCB) | 1,5620119 | 29.06.2026 |
| BRL/MRO (BCB) | 68,8231246 | 29.06.2026 |
| BRL/MRU (BCB) | 7,7160494 | 29.06.2026 |
| BRL/MUR (BCB) | 9,1074681 | 29.06.2026 |
| BRL/MVR (BCB) | 2,9815146 | 29.06.2026 |
| BRL/MWK (BCB) | 332,0053121 | 29.06.2026 |
| BRL/MXN (BCB) | 3,3863867 | 29.06.2026 |
| BRL/MYR (BCB) | 0,7864108 | 29.06.2026 |
| BRL/MZN (BCB) | 12,229424 | 29.06.2026 |
| BRL/NAD (BCB) | 3,1756113 | 29.06.2026 |
| BRL/NGN (BCB) | 267,0226969 | 29.06.2026 |
| BRL/NIO (BCB) | 7,0771408 | 29.06.2026 |
| BRL/NOK (BCB) | 1,9182812 | 29.06.2026 |
| BRL/NPR (BCB) | 29,2483182 | 29.06.2026 |
| BRL/NZD (BCB) | 0,3422313 | 29.06.2026 |
| BRL/OMR (BCB) | 0,0744241 | 29.06.2026 |
| BRL/PAB (BCB) | 0,19336 | 29.06.2026 |
| BRL/PEN (BCB) | 0,6592392 | 29.06.2026 |
| BRL/PGK (BCB) | 0,8476731 | 29.06.2026 |
| BRL/PHP (BCB) | 11,8301195 | 29.06.2026 |
| BRL/PKR (BCB) | 53,7345513 | 29.06.2026 |
| BRL/PLN (BCB) | 0,7257421 | 29.06.2026 |
| BRL/PYG (BCB) | 1.176,6090128 | 29.06.2026 |
| BRL/QAR (BCB) | 0,7047713 | 29.06.2026 |
| BRL/RON (BCB) | 0,8868393 | 29.06.2026 |
| BRL/RSD (BCB) | 19,8530872 | 29.06.2026 |
| BRL/RUB (BCB) | 14,9409831 | 29.06.2026 |
| BRL/RWF (BCB) | 282,4061 | 29.06.2026 |
| BRL/SAR (BCB) | 0,7261109 | 29.06.2026 |
| BRL/SBD (BCB) | 1,5082956 | 29.06.2026 |
| BRL/SCR (BCB) | 2,7995521 | 29.06.2026 |
| BRL/SDG (BCB) | 115,7407407 | 29.06.2026 |
| BRL/SEK (BCB) | 1,879346 | 29.06.2026 |
| BRL/SGD (BCB) | 0,2498376 | 29.06.2026 |
| BRL/SHP (BCB) | 0,146075 | 29.06.2026 |
| BRL/SLL (BCB) | 4.385,9649123 | 29.06.2026 |
| BRL/SOS (BCB) | 109,8297639 | 29.06.2026 |
| BRL/SRD (BCB) | 7,2150072 | 29.06.2026 |
| BRL/SSP (BCB) | 892,0606601 | 29.06.2026 |
| BRL/STN (BCB) | 4,1476566 | 29.06.2026 |
| BRL/SVC (BCB) | 1,6917611 | 29.06.2026 |
| BRL/SYP (BCB) | 21,3675214 | 29.06.2026 |
| BRL/SZL (BCB) | 3,1735957 | 29.06.2026 |
| BRL/THB (BCB) | 6,4308682 | 29.06.2026 |
| BRL/TJS (BCB) | 1,7847582 | 29.06.2026 |
| BRL/TMT (BCB) | 0,6758127 | 29.06.2026 |
| BRL/TND (BCB) | 0,5660911 | 29.06.2026 |
| BRL/TOP (BCB) | 0,4497819 | 29.06.2026 |
| BRL/TRY (BCB) | 9,0171326 | 29.06.2026 |
| BRL/TTD (BCB) | 1,3049719 | 29.06.2026 |
| BRL/TWD (BCB) | 6,1576355 | 29.06.2026 |
| BRL/TZS (BCB) | 503,7783375 | 29.06.2026 |
| BRL/UAH (BCB) | 8,6730269 | 29.06.2026 |
| BRL/UGX (BCB) | 708,7172218 | 29.06.2026 |
| BRL/UYU (BCB) | 7,7579519 | 29.06.2026 |
| BRL/UZS (BCB) | 2.331,002331 | 29.06.2026 |
| BRL/VES (BCB) | 120,1634223 | 29.06.2026 |
| BRL/VND (BCB) | 5.070,9939148 | 29.06.2026 |
| BRL/VUV (BCB) | 22,8728271 | 29.06.2026 |
| BRL/WST (BCB) | 0,5158894 | 29.06.2026 |
| BRL/XAF (BCB) | 111,0124334 | 29.06.2026 |
| BRL/XAU (BCB) | 0,0014935 | 29.06.2026 |
| BRL/XCD (BCB) | 0,520129 | 29.06.2026 |
| BRL/XDR (BCB) | 0,142574 | 29.06.2026 |
| BRL/XOF (BCB) | 110,5094486 | 29.06.2026 |
| BRL/XPF (BCB) | 20,1369311 | 29.06.2026 |
| BRL/YER (BCB) | 46,0829493 | 29.06.2026 |
| BRL/ZAR (BCB) | 3,1766201 | 29.06.2026 |
| BRL/ZMW (BCB) | 3,4904014 | 29.06.2026 |
| BSD/BRL (BCB) | 5,1711 | 29.06.2026 |
| BTN/BRL (BCB) | 0,05469 | 29.06.2026 |
| BWP/BRL (BCB) | 0,3609 | 29.06.2026 |
| BYN/BRL (BCB) | 1,7819 | 29.06.2026 |
| BZD/BRL (BCB) | 2,5572 | 29.06.2026 |
| CAD/BRL (BCB) | 3,638 | 29.06.2026 |
| CDF/BRL (BCB) | 0,002201 | 29.06.2026 |
| CHF/BRL (BCB) | 6,3967 | 29.06.2026 |
| CLF/BRL (BCB) | 228,8987 | 29.06.2026 |
| CLP/BRL (BCB) | 0,005608 | 29.06.2026 |
| CNH/BRL (BCB) | 0,7605 | 29.06.2026 |
| COP/BRL (BCB) | 0,0015 | 29.06.2026 |
| COU/BRL (BCB) | 0,6226 | 29.06.2026 |
| CRC/BRL (BCB) | 0,01124 | 29.06.2026 |
| CUP/BRL (BCB) | 0,2155 | 29.06.2026 |
| CVE/BRL (BCB) | 0,05309 | 29.06.2026 |
| CZK/BRL (BCB) | 0,2435 | 29.06.2026 |
| DJF/BRL (BCB) | 0,02896 | 29.06.2026 |
| DKK/BRL (BCB) | 0,7903 | 29.06.2026 |
| DOP/BRL (BCB) | 0,0862 | 29.06.2026 |
| DZD/BRL (BCB) | 0,0387 | 29.06.2026 |
| EGP/BRL (BCB) | 0,1048 | 29.06.2026 |
| ERN/BRL (BCB) | 0,3413 | 29.06.2026 |
| ETB/BRL (BCB) | 0,03249 | 29.06.2026 |
| FJD/BRL (BCB) | 2,2717 | 29.06.2026 |
| FKP/BRL (BCB) | 6,8383 | 29.06.2026 |
| GBP/BRL (BCB) | 6,8527 | 29.06.2026 |
| GEL/BRL (BCB) | 1,9382 | 29.06.2026 |
| GHS/BRL (BCB) | 0,4556 | 29.06.2026 |
| GIP/BRL (BCB) | 6,8383 | 29.06.2026 |
| GMD/BRL (BCB) | 0,06941 | 29.06.2026 |
| GNF/BRL (BCB) | 0,0005876 | 29.06.2026 |
| GTQ/BRL (BCB) | 0,677 | 29.06.2026 |
| GYD/BRL (BCB) | 0,02457 | 29.06.2026 |
| HKD/BRL (BCB) | 0,6593 | 29.06.2026 |
| HNL/BRL (BCB) | 0,1926 | 29.06.2026 |
| HTG/BRL (BCB) | 0,03953 | 29.06.2026 |
| HUF/BRL (BCB) | 0,01666 | 29.06.2026 |
| IDR/BRL (BCB) | 0,0002898 | 29.06.2026 |
| ILS/BRL (BCB) | 1,7313 | 29.06.2026 |
| INR/BRL (BCB) | 0,05469 | 29.06.2026 |
| IQD/BRL (BCB) | 0,003946 | 29.06.2026 |
| IRR/BRL (BCB) | 0,0000038 | 29.06.2026 |
| ISK/BRL (BCB) | 0,04098 | 29.06.2026 |
| JMD/BRL (BCB) | 0,03264 | 29.06.2026 |
| JOD/BRL (BCB) | 7,2832 | 29.06.2026 |
| JPY/BRL (BCB) | 0,03193 | 29.06.2026 |
| KES/BRL (BCB) | 0,0399 | 29.06.2026 |
| KGS/BRL (BCB) | 0,0591 | 29.06.2026 |
| KHR/BRL (BCB) | 0,001283 | 29.06.2026 |
| KMF/BRL (BCB) | 0,01193 | 29.06.2026 |
| KRW/BRL (BCB) | 0,003353 | 29.06.2026 |
| KWD/BRL (BCB) | 16,7893 | 29.06.2026 |
| KYD/BRL (BCB) | 6,1929 | 29.06.2026 |
| KZT/BRL (BCB) | 0,01066 | 29.06.2026 |
| LAK/BRL (BCB) | 0,0002294 | 29.06.2026 |
| LBP/BRL (BCB) | 0,0000577 | 29.06.2026 |
| LKR/BRL (BCB) | 0,01536 | 29.06.2026 |
| LRD/BRL (BCB) | 0,02841 | 29.06.2026 |
| LSL/BRL (BCB) | 0,3147 | 29.06.2026 |
| LYD/BRL (BCB) | 0,8029 | 29.06.2026 |
| MAD/BRL (BCB) | 0,5507 | 29.06.2026 |
| MDL/BRL (BCB) | 0,2935 | 29.06.2026 |
| MGA/BRL (BCB) | 0,001209 | 29.06.2026 |
| MKD/BRL (BCB) | 0,09534 | 29.06.2026 |
| MMK/BRL (BCB) | 0,002455 | 29.06.2026 |
| MNT/BRL (BCB) | 0,001442 | 29.06.2026 |
| MOP/BRL (BCB) | 0,6395 | 29.06.2026 |
| MRO/BRL (BCB) | 0,0144 | 29.06.2026 |
| MRU/BRL (BCB) | 0,1292 | 29.06.2026 |
| MUR/BRL (BCB) | 0,1091 | 29.06.2026 |
| MVR/BRL (BCB) | 0,3336 | 29.06.2026 |
| MWK/BRL (BCB) | 0,002954 | 29.06.2026 |
| MXN/BRL (BCB) | 0,2952 | 29.06.2026 |
| MYR/BRL (BCB) | 1,269 | 29.06.2026 |
| MZN/BRL (BCB) | 0,08086 | 29.06.2026 |
| NAD/BRL (BCB) | 0,3145 | 29.06.2026 |
| NGN/BRL (BCB) | 0,003736 | 29.06.2026 |
| NIO/BRL (BCB) | 0,1398 | 29.06.2026 |
| NOK/BRL (BCB) | 0,5205 | 29.06.2026 |
| NPR/BRL (BCB) | 0,03418 | 29.06.2026 |
| NZD/BRL (BCB) | 2,9212 | 29.06.2026 |
| OMR/BRL (BCB) | 13,4279 | 29.06.2026 |
| PAB/BRL (BCB) | 5,1711 | 29.06.2026 |
| PEN/BRL (BCB) | 1,5149 | 29.06.2026 |
| PGK/BRL (BCB) | 1,1407 | 29.06.2026 |
| PHP/BRL (BCB) | 0,08445 | 29.06.2026 |
| PKR/BRL (BCB) | 0,01859 | 29.06.2026 |
| PLN/BRL (BCB) | 1,3774 | 29.06.2026 |
| PYG/BRL (BCB) | 0,0008484 | 29.06.2026 |
| QAR/BRL (BCB) | 1,4186 | 29.06.2026 |
| RON/BRL (BCB) | 1,1263 | 29.06.2026 |
| RSD/BRL (BCB) | 0,05033 | 29.06.2026 |
| RUB/BRL (BCB) | 0,06691 | 29.06.2026 |
| RWF/BRL (BCB) | 0,003516 | 29.06.2026 |
| SAR/BRL (BCB) | 1,3769 | 29.06.2026 |
| SBD/BRL (BCB) | 0,6267 | 29.06.2026 |
| SCR/BRL (BCB) | 0,3395 | 29.06.2026 |
| SDG/BRL (BCB) | 0,008591 | 29.06.2026 |
| SEK/BRL (BCB) | 0,5319 | 29.06.2026 |
| SGD/BRL (BCB) | 4,0002 | 29.06.2026 |
| SHP/BRL (BCB) | 6,8434 | 29.06.2026 |
| SLL/BRL (BCB) | 0,0002257 | 29.06.2026 |
| SOS/BRL (BCB) | 0,008993 | 29.06.2026 |
| SRD/BRL (BCB) | 0,1367 | 29.06.2026 |
| SSP/BRL (BCB) | 0,001089 | 29.06.2026 |
| STN/BRL (BCB) | 0,2363 | 29.06.2026 |
| SVC/BRL (BCB) | 0,5903 | 29.06.2026 |
| SYP/BRL (BCB) | 0,04291 | 29.06.2026 |
| SZL/BRL (BCB) | 0,3144 | 29.06.2026 |
| THB/BRL (BCB) | 0,1554 | 29.06.2026 |
| TJS/BRL (BCB) | 0,5554 | 29.06.2026 |
| TMT/BRL (BCB) | 1,4753 | 29.06.2026 |
| TND/BRL (BCB) | 1,7484 | 29.06.2026 |
| TOP/BRL (BCB) | 2,0938 | 29.06.2026 |
| TRY/BRL (BCB) | 0,1109 | 29.06.2026 |
| TTD/BRL (BCB) | 0,7576 | 29.06.2026 |
| TWD/BRL (BCB) | 0,1622 | 29.06.2026 |
| TZS/BRL (BCB) | 0,001955 | 29.06.2026 |
| UAH/BRL (BCB) | 0,1153 | 29.06.2026 |
| UGX/BRL (BCB) | 0,001407 | 29.06.2026 |
| UYU/BRL (BCB) | 0,1288 | 29.06.2026 |
| UZS/BRL (BCB) | 0,0004286 | 29.06.2026 |
| VES/BRL (BCB) | 0,0083 | 29.06.2026 |
| VND/BRL (BCB) | 0,0001962 | 29.06.2026 |
| VUV/BRL (BCB) | 0,04135 | 29.06.2026 |
| WST/BRL (BCB) | 1,8244 | 29.06.2026 |
| XAF/BRL (BCB) | 0,008831 | 29.06.2026 |
| XAU/BRL (BCB) | 669,4847 | 29.06.2026 |
| XCD/BRL (BCB) | 1,9011 | 29.06.2026 |
| XDR/BRL (BCB) | 7,013 | 29.06.2026 |
| XOF/BRL (BCB) | 0,008939 | 29.06.2026 |
| XPF/BRL (BCB) | 0,04922 | 29.06.2026 |
| YER/BRL (BCB) | 0,02165 | 29.06.2026 |
| ZAR/BRL (BCB) | 0,3146 | 29.06.2026 |
| ZMW/BRL (BCB) | 0,2857 | 29.06.2026 |
Tahvil tarayıcı