En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
THB/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182017, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,197371 | 24.07.2026 |
| USD/BRL (BCB) | 5,066 | 24.07.2026 |
| BRL/EUR (BCB) | 0,1733613 | 24.07.2026 |
| EUR/BRL (BCB) | 5,7666 | 24.07.2026 |
| BRL/CNY (BCB) | 1,336541 | 24.07.2026 |
| CNY/BRL (BCB) | 0,748 | 24.07.2026 |
| AED/BRL (BCB) | 1,3792 | 24.07.2026 |
| AFN/BRL (BCB) | 0,07676 | 24.07.2026 |
| ALL/BRL (BCB) | 0,06129 | 24.07.2026 |
| AMD/BRL (BCB) | 0,01381 | 24.07.2026 |
| AOA/BRL (BCB) | 0,005471 | 24.07.2026 |
| ARS/BRL (BCB) | 0,003392 | 24.07.2026 |
| AUD/BRL (BCB) | 3,5432 | 24.07.2026 |
| AWG/BRL (BCB) | 2,7533 | 24.07.2026 |
| BBD/BRL (BCB) | 2,4954 | 24.07.2026 |
| BDT/BRL (BCB) | 0,0409 | 24.07.2026 |
| BHD/BRL (BCB) | 13,4341 | 24.07.2026 |
| BIF/BRL (BCB) | 0,001689 | 24.07.2026 |
| BMD/BRL (BCB) | 5,066 | 24.07.2026 |
| BND/BRL (BCB) | 3,9265 | 24.07.2026 |
| BOB/BRL (BCB) | 0,4535 | 24.07.2026 |
| BRL/AED (BCB) | 0,7249003 | 24.07.2026 |
| BRL/AFN (BCB) | 12,987013 | 24.07.2026 |
| BRL/ALL (BCB) | 16,1917098 | 24.07.2026 |
| BRL/AMD (BCB) | 71,9942405 | 24.07.2026 |
| BRL/AOA (BCB) | 180,1152738 | 24.07.2026 |
| BRL/ARS (BCB) | 294,6375958 | 24.07.2026 |
| BRL/AUD (BCB) | 0,2821193 | 24.07.2026 |
| BRL/AWG (BCB) | 0,351321 | 24.07.2026 |
| BRL/BBD (BCB) | 0,3943684 | 24.07.2026 |
| BRL/BDT (BCB) | 24,2483026 | 24.07.2026 |
| BRL/BHD (BCB) | 0,0744086 | 24.07.2026 |
| BRL/BIF (BCB) | 587,1990605 | 24.07.2026 |
| BRL/BMD (BCB) | 0,197371 | 24.07.2026 |
| BRL/BND (BCB) | 0,2546084 | 24.07.2026 |
| BRL/BOB (BCB) | 2,1748586 | 24.07.2026 |
| BRL/BSD (BCB) | 0,197371 | 24.07.2026 |
| BRL/BTN (BCB) | 19,0585096 | 24.07.2026 |
| BRL/BWP (BCB) | 2,5667351 | 24.07.2026 |
| BRL/BYN (BCB) | 0,5653231 | 24.07.2026 |
| BRL/BZD (BCB) | 0,3947888 | 24.07.2026 |
| BRL/CAD (BCB) | 0,2778781 | 24.07.2026 |
| BRL/CDF (BCB) | 446,6279589 | 24.07.2026 |
| BRL/CHF (BCB) | 0,1611941 | 24.07.2026 |
| BRL/CLF (BCB) | 0,0045666 | 24.07.2026 |
| BRL/CLP (BCB) | 186,3585539 | 24.07.2026 |
| BRL/CNH (BCB) | 1,3363624 | 24.07.2026 |
| BRL/COP (BCB) | 633,7135615 | 24.07.2026 |
| BRL/COU (BCB) | 1,5264845 | 24.07.2026 |
| BRL/CRC (BCB) | 89,1265597 | 24.07.2026 |
| BRL/CUP (BCB) | 4,7370914 | 24.07.2026 |
| BRL/CVE (BCB) | 19,1204589 | 24.07.2026 |
| BRL/CZK (BCB) | 4,1841004 | 24.07.2026 |
| BRL/DJF (BCB) | 35,0508237 | 24.07.2026 |
| BRL/DKK (BCB) | 1,2960083 | 24.07.2026 |
| BRL/DOP (BCB) | 11,4455763 | 24.07.2026 |
| BRL/DZD (BCB) | 26,1848651 | 24.07.2026 |
| BRL/EGP (BCB) | 10,1255569 | 24.07.2026 |
| BRL/ERN (BCB) | 2,9603316 | 24.07.2026 |
| BRL/ETB (BCB) | 31,5457413 | 24.07.2026 |
| BRL/FJD (BCB) | 0,4408588 | 24.07.2026 |
| BRL/FKP (BCB) | 0,1480977 | 24.07.2026 |
| BRL/GBP (BCB) | 0,1478874 | 24.07.2026 |
| BRL/GEL (BCB) | 0,5113782 | 24.07.2026 |
| BRL/GHS (BCB) | 2,2956841 | 24.07.2026 |
| BRL/GIP (BCB) | 0,1480977 | 24.07.2026 |
| BRL/GMD (BCB) | 14,6735143 | 24.07.2026 |
| BRL/GNF (BCB) | 1.726,519337 | 24.07.2026 |
| BRL/GTQ (BCB) | 1,5039856 | 24.07.2026 |
| BRL/GYD (BCB) | 41,0509031 | 24.07.2026 |
| BRL/HKD (BCB) | 1,547748 | 24.07.2026 |
| BRL/HNL (BCB) | 5,2742616 | 24.07.2026 |
| BRL/HTG (BCB) | 25,7069409 | 24.07.2026 |
| BRL/HUF (BCB) | 62,6174076 | 24.07.2026 |
| BRL/IDR (BCB) | 3.539,8230088 | 24.07.2026 |
| BRL/ILS (BCB) | 0,6007449 | 24.07.2026 |
| BRL/INR (BCB) | 19,0585096 | 24.07.2026 |
| BRL/IQD (BCB) | 258,4647196 | 24.07.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 24.07.2026 |
| BRL/ISK (BCB) | 24,7708695 | 24.07.2026 |
| BRL/JMD (BCB) | 31,0462589 | 24.07.2026 |
| BRL/JOD (BCB) | 0,139739 | 24.07.2026 |
| BRL/JPY (BCB) | 32,3101777 | 24.07.2026 |
| BRL/KES (BCB) | 25,5427842 | 24.07.2026 |
| BRL/KGS (BCB) | 17,2592337 | 24.07.2026 |
| BRL/KHR (BCB) | 796,812749 | 24.07.2026 |
| BRL/KMF (BCB) | 85,3970965 | 24.07.2026 |
| BRL/KRW (BCB) | 288,3506344 | 24.07.2026 |
| BRL/KWD (BCB) | 0,0607508 | 24.07.2026 |
| BRL/KYD (BCB) | 0,163324 | 24.07.2026 |
| BRL/KZT (BCB) | 93,7207123 | 24.07.2026 |
| BRL/LAK (BCB) | 4.452,3597507 | 24.07.2026 |
| BRL/LBP (BCB) | 17.667,844523 | 24.07.2026 |
| BRL/LKR (BCB) | 66,3129973 | 24.07.2026 |
| BRL/LRD (BCB) | 35,5239787 | 24.07.2026 |
| BRL/LSL (BCB) | 3,3145509 | 24.07.2026 |
| BRL/LYD (BCB) | 1,2602394 | 24.07.2026 |
| BRL/MAD (BCB) | 1,8501388 | 24.07.2026 |
| BRL/MDL (BCB) | 3,4602076 | 24.07.2026 |
| BRL/MGA (BCB) | 848,8964346 | 24.07.2026 |
| BRL/MKD (BCB) | 10,6010813 | 24.07.2026 |
| BRL/MMK (BCB) | 413,2231405 | 24.07.2026 |
| BRL/MNT (BCB) | 708,7172218 | 24.07.2026 |
| BRL/MOP (BCB) | 1,5941336 | 24.07.2026 |
| BRL/MRO (BCB) | 70,2740689 | 24.07.2026 |
| BRL/MRU (BCB) | 7,8864353 | 24.07.2026 |
| BRL/MUR (BCB) | 9,3283582 | 24.07.2026 |
| BRL/MVR (BCB) | 3,0432136 | 24.07.2026 |
| BRL/MWK (BCB) | 338,8681803 | 24.07.2026 |
| BRL/MXN (BCB) | 3,4458994 | 24.07.2026 |
| BRL/MYR (BCB) | 0,806842 | 24.07.2026 |
| BRL/MZN (BCB) | 12,4812781 | 24.07.2026 |
| BRL/NAD (BCB) | 3,3134526 | 24.07.2026 |
| BRL/NGN (BCB) | 269,179004 | 24.07.2026 |
| BRL/NIO (BCB) | 7,2254335 | 24.07.2026 |
| BRL/NOK (BCB) | 1,8892877 | 24.07.2026 |
| BRL/NPR (BCB) | 30,4971028 | 24.07.2026 |
| BRL/NZD (BCB) | 0,3402402 | 24.07.2026 |
| BRL/OMR (BCB) | 0,0759878 | 24.07.2026 |
| BRL/PAB (BCB) | 0,197371 | 24.07.2026 |
| BRL/PEN (BCB) | 0,6718173 | 24.07.2026 |
| BRL/PGK (BCB) | 0,8687343 | 24.07.2026 |
| BRL/PHP (BCB) | 12,1758188 | 24.07.2026 |
| BRL/PKR (BCB) | 54,7945205 | 24.07.2026 |
| BRL/PLN (BCB) | 0,748223 | 24.07.2026 |
| BRL/PYG (BCB) | 1.192,4636299 | 24.07.2026 |
| BRL/QAR (BCB) | 0,719528 | 24.07.2026 |
| BRL/RON (BCB) | 0,9067827 | 24.07.2026 |
| BRL/RSD (BCB) | 20,3334689 | 24.07.2026 |
| BRL/RUB (BCB) | 15,3256705 | 24.07.2026 |
| BRL/RWF (BCB) | 288,7669651 | 24.07.2026 |
| BRL/SAR (BCB) | 0,7409054 | 24.07.2026 |
| BRL/SBD (BCB) | 1,54202 | 24.07.2026 |
| BRL/SCR (BCB) | 2,8113579 | 24.07.2026 |
| BRL/SDG (BCB) | 118,119537 | 24.07.2026 |
| BRL/SEK (BCB) | 1,9146085 | 24.07.2026 |
| BRL/SGD (BCB) | 0,2546084 | 24.07.2026 |
| BRL/SHP (BCB) | 0,148021 | 24.07.2026 |
| BRL/SLL (BCB) | 4.476,2757386 | 24.07.2026 |
| BRL/SOS (BCB) | 112,1076233 | 24.07.2026 |
| BRL/SRD (BCB) | 7,4460164 | 24.07.2026 |
| BRL/SSP (BCB) | 984,2519685 | 24.07.2026 |
| BRL/STN (BCB) | 4,2480884 | 24.07.2026 |
| BRL/SVC (BCB) | 1,7268175 | 24.07.2026 |
| BRL/SYP (BCB) | 23,9865675 | 24.07.2026 |
| BRL/SZL (BCB) | 3,3112583 | 24.07.2026 |
| BRL/THB (BCB) | 6,6357001 | 24.07.2026 |
| BRL/TJS (BCB) | 1,8119224 | 24.07.2026 |
| BRL/TMT (BCB) | 0,6897979 | 24.07.2026 |
| BRL/TND (BCB) | 0,5825469 | 24.07.2026 |
| BRL/TOP (BCB) | 0,4570802 | 24.07.2026 |
| BRL/TRY (BCB) | 9,3457944 | 24.07.2026 |
| BRL/TTD (BCB) | 1,333689 | 24.07.2026 |
| BRL/TWD (BCB) | 6,3816209 | 24.07.2026 |
| BRL/TZS (BCB) | 518,9413596 | 24.07.2026 |
| BRL/UAH (BCB) | 8,841733 | 24.07.2026 |
| BRL/UGX (BCB) | 744,047619 | 24.07.2026 |
| BRL/UYU (BCB) | 7,9239303 | 24.07.2026 |
| BRL/UZS (BCB) | 2.371,3540432 | 24.07.2026 |
| BRL/VES (BCB) | 146,1347362 | 24.07.2026 |
| BRL/VND (BCB) | 5.194,8051948 | 24.07.2026 |
| BRL/VUV (BCB) | 23,1320842 | 24.07.2026 |
| BRL/WST (BCB) | 0,5294367 | 24.07.2026 |
| BRL/XAF (BCB) | 113,7397634 | 24.07.2026 |
| BRL/XAU (BCB) | 0,0015061 | 24.07.2026 |
| BRL/XCD (BCB) | 0,5309265 | 24.07.2026 |
| BRL/XDR (BCB) | 0,1455752 | 24.07.2026 |
| BRL/XOF (BCB) | 112,8923007 | 24.07.2026 |
| BRL/XPF (BCB) | 20,6313183 | 24.07.2026 |
| BRL/YER (BCB) | 46,9263257 | 24.07.2026 |
| BRL/ZAR (BCB) | 3,3145509 | 24.07.2026 |
| BRL/ZMW (BCB) | 3,6589828 | 24.07.2026 |
| BSD/BRL (BCB) | 5,066 | 24.07.2026 |
| BTN/BRL (BCB) | 0,05246 | 24.07.2026 |
| BWP/BRL (BCB) | 0,349 | 24.07.2026 |
| BYN/BRL (BCB) | 1,7616 | 24.07.2026 |
| BZD/BRL (BCB) | 2,5052 | 24.07.2026 |
| CAD/BRL (BCB) | 3,5975 | 24.07.2026 |
| CDF/BRL (BCB) | 0,002156 | 24.07.2026 |
| CHF/BRL (BCB) | 6,2015 | 24.07.2026 |
| CLF/BRL (BCB) | 218,9576 | 24.07.2026 |
| CLP/BRL (BCB) | 0,005361 | 24.07.2026 |
| CNH/BRL (BCB) | 0,7482 | 24.07.2026 |
| COP/BRL (BCB) | 0,001574 | 24.07.2026 |
| COU/BRL (BCB) | 0,655 | 24.07.2026 |
| CRC/BRL (BCB) | 0,01101 | 24.07.2026 |
| CUP/BRL (BCB) | 0,2111 | 24.07.2026 |
| CVE/BRL (BCB) | 0,05182 | 24.07.2026 |
| CZK/BRL (BCB) | 0,2389 | 24.07.2026 |
| DJF/BRL (BCB) | 0,02837 | 24.07.2026 |
| DKK/BRL (BCB) | 0,7714 | 24.07.2026 |
| DOP/BRL (BCB) | 0,08679 | 24.07.2026 |
| DZD/BRL (BCB) | 0,03781 | 24.07.2026 |
| EGP/BRL (BCB) | 0,09856 | 24.07.2026 |
| ERN/BRL (BCB) | 0,3344 | 24.07.2026 |
| ETB/BRL (BCB) | 0,0315 | 24.07.2026 |
| FJD/BRL (BCB) | 2,2326 | 24.07.2026 |
| FKP/BRL (BCB) | 6,7499 | 24.07.2026 |
| GBP/BRL (BCB) | 6,757 | 24.07.2026 |
| GEL/BRL (BCB) | 1,911 | 24.07.2026 |
| GHS/BRL (BCB) | 0,4348 | 24.07.2026 |
| GIP/BRL (BCB) | 6,7499 | 24.07.2026 |
| GMD/BRL (BCB) | 0,068 | 24.07.2026 |
| GNF/BRL (BCB) | 0,0005757 | 24.07.2026 |
| GTQ/BRL (BCB) | 0,6631 | 24.07.2026 |
| GYD/BRL (BCB) | 0,02407 | 24.07.2026 |
| HKD/BRL (BCB) | 0,646 | 24.07.2026 |
| HNL/BRL (BCB) | 0,1887 | 24.07.2026 |
| HTG/BRL (BCB) | 0,03861 | 24.07.2026 |
| HUF/BRL (BCB) | 0,01596 | 24.07.2026 |
| IDR/BRL (BCB) | 0,0002823 | 24.07.2026 |
| ILS/BRL (BCB) | 1,6639 | 24.07.2026 |
| INR/BRL (BCB) | 0,05246 | 24.07.2026 |
| IQD/BRL (BCB) | 0,003866 | 24.07.2026 |
| IRR/BRL (BCB) | 0,0000037 | 24.07.2026 |
| ISK/BRL (BCB) | 0,04028 | 24.07.2026 |
| JMD/BRL (BCB) | 0,03184 | 24.07.2026 |
| JOD/BRL (BCB) | 7,1352 | 24.07.2026 |
| JPY/BRL (BCB) | 0,03094 | 24.07.2026 |
| KES/BRL (BCB) | 0,03909 | 24.07.2026 |
| KGS/BRL (BCB) | 0,05789 | 24.07.2026 |
| KHR/BRL (BCB) | 0,001252 | 24.07.2026 |
| KMF/BRL (BCB) | 0,01166 | 24.07.2026 |
| KRW/BRL (BCB) | 0,003467 | 24.07.2026 |
| KWD/BRL (BCB) | 16,4534 | 24.07.2026 |
| KYD/BRL (BCB) | 6,0671 | 24.07.2026 |
| KZT/BRL (BCB) | 0,01066 | 24.07.2026 |
| LAK/BRL (BCB) | 0,0002224 | 24.07.2026 |
| LBP/BRL (BCB) | 0,0000565 | 24.07.2026 |
| LKR/BRL (BCB) | 0,01507 | 24.07.2026 |
| LRD/BRL (BCB) | 0,02784 | 24.07.2026 |
| LSL/BRL (BCB) | 0,3016 | 24.07.2026 |
| LYD/BRL (BCB) | 0,79 | 24.07.2026 |
| MAD/BRL (BCB) | 0,5399 | 24.07.2026 |
| MDL/BRL (BCB) | 0,2874 | 24.07.2026 |
| MGA/BRL (BCB) | 0,00117 | 24.07.2026 |
| MKD/BRL (BCB) | 0,09338 | 24.07.2026 |
| MMK/BRL (BCB) | 0,002405 | 24.07.2026 |
| MNT/BRL (BCB) | 0,001408 | 24.07.2026 |
| MOP/BRL (BCB) | 0,6263 | 24.07.2026 |
| MRO/BRL (BCB) | 0,01411 | 24.07.2026 |
| MRU/BRL (BCB) | 0,1257 | 24.07.2026 |
| MUR/BRL (BCB) | 0,1065 | 24.07.2026 |
| MVR/BRL (BCB) | 0,3268 | 24.07.2026 |
| MWK/BRL (BCB) | 0,002894 | 24.07.2026 |
| MXN/BRL (BCB) | 0,29 | 24.07.2026 |
| MYR/BRL (BCB) | 1,2374 | 24.07.2026 |
| MZN/BRL (BCB) | 0,07923 | 24.07.2026 |
| NAD/BRL (BCB) | 0,3016 | 24.07.2026 |
| NGN/BRL (BCB) | 0,003706 | 24.07.2026 |
| NIO/BRL (BCB) | 0,1369 | 24.07.2026 |
| NOK/BRL (BCB) | 0,5291 | 24.07.2026 |
| NPR/BRL (BCB) | 0,03279 | 24.07.2026 |
| NZD/BRL (BCB) | 2,9373 | 24.07.2026 |
| OMR/BRL (BCB) | 13,1584 | 24.07.2026 |
| PAB/BRL (BCB) | 5,066 | 24.07.2026 |
| PEN/BRL (BCB) | 1,4865 | 24.07.2026 |
| PGK/BRL (BCB) | 1,113 | 24.07.2026 |
| PHP/BRL (BCB) | 0,08202 | 24.07.2026 |
| PKR/BRL (BCB) | 0,01823 | 24.07.2026 |
| PLN/BRL (BCB) | 1,3361 | 24.07.2026 |
| PYG/BRL (BCB) | 0,0008374 | 24.07.2026 |
| QAR/BRL (BCB) | 1,3895 | 24.07.2026 |
| RON/BRL (BCB) | 1,101 | 24.07.2026 |
| RSD/BRL (BCB) | 0,04903 | 24.07.2026 |
| RUB/BRL (BCB) | 0,06524 | 24.07.2026 |
| RWF/BRL (BCB) | 0,00344 | 24.07.2026 |
| SAR/BRL (BCB) | 1,3495 | 24.07.2026 |
| SBD/BRL (BCB) | 0,6079 | 24.07.2026 |
| SCR/BRL (BCB) | 0,3348 | 24.07.2026 |
| SDG/BRL (BCB) | 0,008418 | 24.07.2026 |
| SEK/BRL (BCB) | 0,5222 | 24.07.2026 |
| SGD/BRL (BCB) | 3,9265 | 24.07.2026 |
| SHP/BRL (BCB) | 6,7535 | 24.07.2026 |
| SLL/BRL (BCB) | 0,0002211 | 24.07.2026 |
| SOS/BRL (BCB) | 0,00881 | 24.07.2026 |
| SRD/BRL (BCB) | 0,1325 | 24.07.2026 |
| SSP/BRL (BCB) | 0,0009889 | 24.07.2026 |
| STN/BRL (BCB) | 0,2306 | 24.07.2026 |
| SVC/BRL (BCB) | 0,5783 | 24.07.2026 |
| SYP/BRL (BCB) | 0,04135 | 24.07.2026 |
| SZL/BRL (BCB) | 0,3014 | 24.07.2026 |
| THB/BRL (BCB) | 0,1504 | 24.07.2026 |
| TJS/BRL (BCB) | 0,5465 | 24.07.2026 |
| TMT/BRL (BCB) | 1,4454 | 24.07.2026 |
| TND/BRL (BCB) | 1,7155 | 24.07.2026 |
| TOP/BRL (BCB) | 2,0608 | 24.07.2026 |
| TRY/BRL (BCB) | 0,107 | 24.07.2026 |
| TTD/BRL (BCB) | 0,7422 | 24.07.2026 |
| TWD/BRL (BCB) | 0,1565 | 24.07.2026 |
| TZS/BRL (BCB) | 0,001908 | 24.07.2026 |
| UAH/BRL (BCB) | 0,113 | 24.07.2026 |
| UGX/BRL (BCB) | 0,00134 | 24.07.2026 |
| UYU/BRL (BCB) | 0,1261 | 24.07.2026 |
| UZS/BRL (BCB) | 0,0004213 | 24.07.2026 |
| VES/BRL (BCB) | 0,006825 | 24.07.2026 |
| VND/BRL (BCB) | 0,0001924 | 24.07.2026 |
| VUV/BRL (BCB) | 0,04301 | 24.07.2026 |
| WST/BRL (BCB) | 1,8025 | 24.07.2026 |
| XAF/BRL (BCB) | 0,008652 | 24.07.2026 |
| XAU/BRL (BCB) | 663,8711 | 24.07.2026 |
| XCD/BRL (BCB) | 1,8625 | 24.07.2026 |
| XDR/BRL (BCB) | 6,8685 | 24.07.2026 |
| XOF/BRL (BCB) | 0,00875 | 24.07.2026 |
| XPF/BRL (BCB) | 0,04804 | 24.07.2026 |
| YER/BRL (BCB) | 0,02126 | 24.07.2026 |
| ZAR/BRL (BCB) | 0,3016 | 24.07.2026 |
| ZMW/BRL (BCB) | 0,2725 | 24.07.2026 |
Tahvil tarayıcı