İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

TND/BRL (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 05.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1.000.000 + tahvil
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

TND/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182061, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,2012153 06.10.2026
USD/BRL (BCB) 4,9692 06.10.2026
BRL/EUR (BCB) 0,1786512 06.10.2026
EUR/BRL (BCB) 5,5958 06.10.2026
BRL/CNY (BCB) 1,3489815 06.10.2026
CNY/BRL (BCB) 0,7412 06.10.2026
AED/BRL (BCB) 1,3529 06.10.2026
AFN/BRL (BCB) 0,0765 06.10.2026
ALL/BRL (BCB) 0,06053 06.10.2026
AMD/BRL (BCB) 0,01368 06.10.2026
AOA/BRL (BCB) 0,005364 06.10.2026
ARS/BRL (BCB) 0,003267 06.10.2026
AUD/BRL (BCB) 3,47 06.10.2026
AWG/BRL (BCB) 2,7607 06.10.2026
BBD/BRL (BCB) 2,4478 06.10.2026
BDT/BRL (BCB) 0,04024 06.10.2026
BHD/BRL (BCB) 13,1774 06.10.2026
BIF/BRL (BCB) 0,001651 06.10.2026
BMD/BRL (BCB) 4,9692 06.10.2026
BND/BRL (BCB) 3,8901 06.10.2026
BOB/BRL (BCB) 0,4124 06.10.2026
BRL/AED (BCB) 0,7389891 06.10.2026
BRL/AFN (BCB) 13,0310138 06.10.2026
BRL/ALL (BCB) 16,2972621 06.10.2026
BRL/AMD (BCB) 72,6744186 06.10.2026
BRL/AOA (BCB) 183,722212 06.10.2026
BRL/ARS (BCB) 305,9039462 06.10.2026
BRL/AUD (BCB) 0,2880682 06.10.2026
BRL/AWG (BCB) 0,3581662 06.10.2026
BRL/BBD (BCB) 0,4020424 06.10.2026
BRL/BDT (BCB) 24,6062992 06.10.2026
BRL/BHD (BCB) 0,0758581 06.10.2026
BRL/BIF (BCB) 600,6006006 06.10.2026
BRL/BMD (BCB) 0,2012153 06.10.2026
BRL/BND (BCB) 0,2570099 06.10.2026
BRL/BOB (BCB) 2,394636 06.10.2026
BRL/BSD (BCB) 0,2012153 06.10.2026
BRL/BTN (BCB) 19,4024059 06.10.2026
BRL/BWP (BCB) 2,6198585 06.10.2026
BRL/BYN (BCB) 0,6169793 06.10.2026
BRL/BZD (BCB) 0,4024631 06.10.2026
BRL/CAD (BCB) 0,2860903 06.10.2026
BRL/CDF (BCB) 463,3920297 06.10.2026
BRL/CHF (BCB) 0,1671095 06.10.2026
BRL/CLF (BCB) 0,0047601 06.10.2026
BRL/CLP (BCB) 195,3125 06.10.2026
BRL/CNH (BCB) 1,3484358 06.10.2026
BRL/COP (BCB) 647,6683938 06.10.2026
BRL/COU (BCB) 1,5405947 06.10.2026
BRL/CRC (BCB) 91,4076782 06.10.2026
BRL/CUP (BCB) 4,8285852 06.10.2026
BRL/CVE (BCB) 19,7005516 06.10.2026
BRL/CZK (BCB) 4,3591979 06.10.2026
BRL/DJF (BCB) 35,7398142 06.10.2026
BRL/DKK (BCB) 1,3354701 06.10.2026
BRL/DOP (BCB) 12,1447656 06.10.2026
BRL/DZD (BCB) 27,0343336 06.10.2026
BRL/EGP (BCB) 10,5097215 06.10.2026
BRL/ERN (BCB) 3,0184123 06.10.2026
BRL/ETB (BCB) 32,3834197 06.10.2026
BRL/FJD (BCB) 0,4463489 06.10.2026
BRL/FKP (BCB) 0,1522279 06.10.2026
BRL/GBP (BCB) 0,1514945 06.10.2026
BRL/GEL (BCB) 0,516129 06.10.2026
BRL/GHS (BCB) 2,3685457 06.10.2026
BRL/GIP (BCB) 0,1522279 06.10.2026
BRL/GMD (BCB) 14,8566335 06.10.2026
BRL/GNF (BCB) 1.769,5983012 06.10.2026
BRL/GTQ (BCB) 1,5358624 06.10.2026
BRL/GYD (BCB) 41,8410042 06.10.2026
BRL/HKD (BCB) 1,5790305 06.10.2026
BRL/HNL (BCB) 5,399568 06.10.2026
BRL/HTG (BCB) 26,1985853 06.10.2026
BRL/HUF (BCB) 65,2741514 06.10.2026
BRL/IDR (BCB) 3.599,712023 06.10.2026
BRL/ILS (BCB) 0,6122949 06.10.2026
BRL/INR (BCB) 19,4024059 06.10.2026
BRL/IQD (BCB) 263,5046113 06.10.2026
BRL/IRR (BCB) 344.827,5862069 06.10.2026
BRL/ISK (BCB) 24,4857982 06.10.2026
BRL/JMD (BCB) 31,7965024 06.10.2026
BRL/JOD (BCB) 0,1424603 06.10.2026
BRL/JPY (BCB) 31,8167356 06.10.2026
BRL/KES (BCB) 26,0960334 06.10.2026
BRL/KGS (BCB) 17,59634 06.10.2026
BRL/KHR (BCB) 816,3265306 06.10.2026
BRL/KMF (BCB) 87,8734622 06.10.2026
BRL/KRW (BCB) 269,3239968 06.10.2026
BRL/KWD (BCB) 0,0619944 06.10.2026
BRL/KYD (BCB) 0,1665057 06.10.2026
BRL/KZT (BCB) 90,6618314 06.10.2026
BRL/LAK (BCB) 4.502,476362 06.10.2026
BRL/LBP (BCB) 18.018,018018 06.10.2026
BRL/LKR (BCB) 66,5778961 06.10.2026
BRL/LRD (BCB) 34,2114266 06.10.2026
BRL/LSL (BCB) 3,3233632 06.10.2026
BRL/LYD (BCB) 1,2901561 06.10.2026
BRL/MAD (BCB) 2,0044097 06.10.2026
BRL/MDL (BCB) 3,5816619 06.10.2026
BRL/MGA (BCB) 896,8609865 06.10.2026
BRL/MKD (BCB) 10,9781535 06.10.2026
BRL/MMK (BCB) 421,2299916 06.10.2026
BRL/MNT (BCB) 723,5890014 06.10.2026
BRL/MOP (BCB) 1,6265452 06.10.2026
BRL/MRO (BCB) 71,6332378 06.10.2026
BRL/MRU (BCB) 8,0580177 06.10.2026
BRL/MUR (BCB) 9,5057034 06.10.2026
BRL/MVR (BCB) 3,1026993 06.10.2026
BRL/MWK (BCB) 345,5425017 06.10.2026
BRL/MXN (BCB) 3,6140224 06.10.2026
BRL/MYR (BCB) 0,8213552 06.10.2026
BRL/MZN (BCB) 12,7275041 06.10.2026
BRL/NAD (BCB) 3,3233632 06.10.2026
BRL/NGN (BCB) 266,6666667 06.10.2026
BRL/NIO (BCB) 7,3637703 06.10.2026
BRL/NOK (BCB) 1,9234468 06.10.2026
BRL/NPR (BCB) 31,0462589 06.10.2026
BRL/NZD (BCB) 0,3576538 06.10.2026
BRL/OMR (BCB) 0,0774677 06.10.2026
BRL/PAB (BCB) 0,2012153 06.10.2026
BRL/PEN (BCB) 0,6912283 06.10.2026
BRL/PGK (BCB) 0,8661758 06.10.2026
BRL/PHP (BCB) 12,6151129 06.10.2026
BRL/PKR (BCB) 55,7103064 06.10.2026
BRL/PLN (BCB) 0,7810059 06.10.2026
BRL/PYG (BCB) 1.178,133836 06.10.2026
BRL/QAR (BCB) 0,7333529 06.10.2026
BRL/RON (BCB) 0,9549274 06.10.2026
BRL/RSD (BCB) 20,9511837 06.10.2026
BRL/RUB (BCB) 17,053206 06.10.2026
BRL/RWF (BCB) 295,5956252 06.10.2026
BRL/SAR (BCB) 0,755287 06.10.2026
BRL/SBD (BCB) 1,5720799 06.10.2026
BRL/SCR (BCB) 2,8677947 06.10.2026
BRL/SDG (BCB) 120,4383958 06.10.2026
BRL/SEK (BCB) 2,0084354 06.10.2026
BRL/SGD (BCB) 0,2570099 06.10.2026
BRL/SHP (BCB) 0,1517681 06.10.2026
BRL/SLL (BCB) 4.564,1259699 06.10.2026
BRL/SOS (BCB) 114,2857143 06.10.2026
BRL/SRD (BCB) 7,5244545 06.10.2026
BRL/SSP (BCB) 1.140,2508552 06.10.2026
BRL/STN (BCB) 4,3763676 06.10.2026
BRL/SVC (BCB) 1,7605634 06.10.2026
BRL/SYP (BCB) 24,4498778 06.10.2026
BRL/SZL (BCB) 3,3233632 06.10.2026
BRL/THB (BCB) 6,7567568 06.10.2026
BRL/TJS (BCB) 1,8429783 06.10.2026
BRL/TMT (BCB) 0,7032349 06.10.2026
BRL/TND (BCB) 0,6005645 06.10.2026
BRL/TOP (BCB) 0,4687134 06.10.2026
BRL/TRY (BCB) 9,8911968 06.10.2026
BRL/TTD (BCB) 1,3563 06.10.2026
BRL/TWD (BCB) 6,3897764 06.10.2026
BRL/TZS (BCB) 524,1090147 06.10.2026
BRL/UAH (BCB) 9,0171326 06.10.2026
BRL/UGX (BCB) 812,3476848 06.10.2026
BRL/UYU (BCB) 8,0645161 06.10.2026
BRL/UZS (BCB) 2.371,3540432 06.10.2026
BRL/VES (BCB) 175,1006829 06.10.2026
BRL/VND (BCB) 5.230,125523 06.10.2026
BRL/VUV (BCB) 23,7135404 06.10.2026
BRL/WST (BCB) 0,5451374 06.10.2026
BRL/XAF (BCB) 117,2058134 06.10.2026
BRL/XAU (BCB) 0,0015035 06.10.2026
BRL/XCD (BCB) 0,541272 06.10.2026
BRL/XDR (BCB) 0,1485421 06.10.2026
BRL/XOF (BCB) 116,9043722 06.10.2026
BRL/XPF (BCB) 21,2585034 06.10.2026
BRL/YER (BCB) 47,4608448 06.10.2026
BRL/ZAR (BCB) 3,3244681 06.10.2026
BRL/ZMW (BCB) 3,9793076 06.10.2026
BSD/BRL (BCB) 4,9692 06.10.2026
BTN/BRL (BCB) 0,05153 06.10.2026
BWP/BRL (BCB) 0,3424 06.10.2026
BYN/BRL (BCB) 1,6116 06.10.2026
BZD/BRL (BCB) 2,4573 06.10.2026
CAD/BRL (BCB) 3,4943 06.10.2026
CDF/BRL (BCB) 0,002142 06.10.2026
CHF/BRL (BCB) 5,9819 06.10.2026
CLF/BRL (BCB) 210,0531 06.10.2026
CLP/BRL (BCB) 0,00511 06.10.2026
CNH/BRL (BCB) 0,7414 06.10.2026
COP/BRL (BCB) 0,001543 06.10.2026
COU/BRL (BCB) 0,649 06.10.2026
CRC/BRL (BCB) 0,0108 06.10.2026
CUP/BRL (BCB) 0,2071 06.10.2026
CVE/BRL (BCB) 0,05048 06.10.2026
CZK/BRL (BCB) 0,2294 06.10.2026
DJF/BRL (BCB) 0,02783 06.10.2026
DKK/BRL (BCB) 0,7487 06.10.2026
DOP/BRL (BCB) 0,08181 06.10.2026
DZD/BRL (BCB) 0,03682 06.10.2026
EGP/BRL (BCB) 0,09496 06.10.2026
ERN/BRL (BCB) 0,328 06.10.2026
ETB/BRL (BCB) 0,03069 06.10.2026
FJD/BRL (BCB) 2,185 06.10.2026
FKP/BRL (BCB) 6,5668 06.10.2026
GBP/BRL (BCB) 6,5961 06.10.2026
GEL/BRL (BCB) 1,893 06.10.2026
GHS/BRL (BCB) 0,4215 06.10.2026
GIP/BRL (BCB) 6,5668 06.10.2026
GMD/BRL (BCB) 0,06608 06.10.2026
GNF/BRL (BCB) 0,0005647 06.10.2026
GTQ/BRL (BCB) 0,6502 06.10.2026
GYD/BRL (BCB) 0,02361 06.10.2026
HKD/BRL (BCB) 0,6332 06.10.2026
HNL/BRL (BCB) 0,1851 06.10.2026
HTG/BRL (BCB) 0,03783 06.10.2026
HUF/BRL (BCB) 0,01531 06.10.2026
IDR/BRL (BCB) 0,0002776 06.10.2026
ILS/BRL (BCB) 1,632 06.10.2026
INR/BRL (BCB) 0,05153 06.10.2026
IQD/BRL (BCB) 0,003792 06.10.2026
IRR/BRL (BCB) 0,0000029 06.10.2026
ISK/BRL (BCB) 0,04074 06.10.2026
JMD/BRL (BCB) 0,03111 06.10.2026
JOD/BRL (BCB) 6,9989 06.10.2026
JPY/BRL (BCB) 0,03142 06.10.2026
KES/BRL (BCB) 0,03825 06.10.2026
KGS/BRL (BCB) 0,05679 06.10.2026
KHR/BRL (BCB) 0,001222 06.10.2026
KMF/BRL (BCB) 0,01133 06.10.2026
KRW/BRL (BCB) 0,003712 06.10.2026
KWD/BRL (BCB) 16,1233 06.10.2026
KYD/BRL (BCB) 5,9511 06.10.2026
KZT/BRL (BCB) 0,01103 06.10.2026
LAK/BRL (BCB) 0,00022 06.10.2026
LBP/BRL (BCB) 0,0000555 06.10.2026
LKR/BRL (BCB) 0,01502 06.10.2026
LRD/BRL (BCB) 0,02889 06.10.2026
LSL/BRL (BCB) 0,3008 06.10.2026
LYD/BRL (BCB) 0,7717 06.10.2026
MAD/BRL (BCB) 0,4984 06.10.2026
MDL/BRL (BCB) 0,2776 06.10.2026
MGA/BRL (BCB) 0,001107 06.10.2026
MKD/BRL (BCB) 0,09043 06.10.2026
MMK/BRL (BCB) 0,002359 06.10.2026
MNT/BRL (BCB) 0,00138 06.10.2026
MOP/BRL (BCB) 0,6142 06.10.2026
MRO/BRL (BCB) 0,01384 06.10.2026
MRU/BRL (BCB) 0,1237 06.10.2026
MUR/BRL (BCB) 0,1045 06.10.2026
MVR/BRL (BCB) 0,3206 06.10.2026
MWK/BRL (BCB) 0,002839 06.10.2026
MXN/BRL (BCB) 0,2765 06.10.2026
MYR/BRL (BCB) 1,2156 06.10.2026
MZN/BRL (BCB) 0,07702 06.10.2026
NAD/BRL (BCB) 0,3008 06.10.2026
NGN/BRL (BCB) 0,003738 06.10.2026
NIO/BRL (BCB) 0,1343 06.10.2026
NOK/BRL (BCB) 0,5198 06.10.2026
NPR/BRL (BCB) 0,03221 06.10.2026
NZD/BRL (BCB) 2,7947 06.10.2026
OMR/BRL (BCB) 12,907 06.10.2026
PAB/BRL (BCB) 4,9692 06.10.2026
PEN/BRL (BCB) 1,4449 06.10.2026
PGK/BRL (BCB) 1,0748 06.10.2026
PHP/BRL (BCB) 0,07914 06.10.2026
PKR/BRL (BCB) 0,01793 06.10.2026
PLN/BRL (BCB) 1,2798 06.10.2026
PYG/BRL (BCB) 0,0008477 06.10.2026
QAR/BRL (BCB) 1,3632 06.10.2026
RON/BRL (BCB) 1,046 06.10.2026
RSD/BRL (BCB) 0,04758 06.10.2026
RUB/BRL (BCB) 0,05863 06.10.2026
RWF/BRL (BCB) 0,003359 06.10.2026
SAR/BRL (BCB) 1,3238 06.10.2026
SBD/BRL (BCB) 0,5963 06.10.2026
SCR/BRL (BCB) 0,3244 06.10.2026
SDG/BRL (BCB) 0,008256 06.10.2026
SEK/BRL (BCB) 0,4977 06.10.2026
SGD/BRL (BCB) 3,8901 06.10.2026
SHP/BRL (BCB) 6,5867 06.10.2026
SLL/BRL (BCB) 0,0002169 06.10.2026
SOS/BRL (BCB) 0,008642 06.10.2026
SRD/BRL (BCB) 0,1311 06.10.2026
SSP/BRL (BCB) 0,0008513 06.10.2026
STN/BRL (BCB) 0,2238 06.10.2026
SVC/BRL (BCB) 0,5673 06.10.2026
SYP/BRL (BCB) 0,04056 06.10.2026
SZL/BRL (BCB) 0,3008 06.10.2026
THB/BRL (BCB) 0,1478 06.10.2026
TJS/BRL (BCB) 0,5372 06.10.2026
TMT/BRL (BCB) 1,4177 06.10.2026
TND/BRL (BCB) 1,6549 06.10.2026
TOP/BRL (BCB) 2,009 06.10.2026
TRY/BRL (BCB) 0,101 06.10.2026
TTD/BRL (BCB) 0,728 06.10.2026
TWD/BRL (BCB) 0,1563 06.10.2026
TZS/BRL (BCB) 0,001872 06.10.2026
UAH/BRL (BCB) 0,1108 06.10.2026
UGX/BRL (BCB) 0,001227 06.10.2026
UYU/BRL (BCB) 0,1239 06.10.2026
UZS/BRL (BCB) 0,0004213 06.10.2026
VES/BRL (BCB) 0,005696 06.10.2026
VND/BRL (BCB) 0,0001912 06.10.2026
VUV/BRL (BCB) 0,03988 06.10.2026
WST/BRL (BCB) 1,7497 06.10.2026
XAF/BRL (BCB) 0,008529 06.10.2026
XAU/BRL (BCB) 665,0428 06.10.2026
XCD/BRL (BCB) 1,8269 06.10.2026
XDR/BRL (BCB) 6,7313 06.10.2026
XOF/BRL (BCB) 0,008451 06.10.2026
XPF/BRL (BCB) 0,04662 06.10.2026
YER/BRL (BCB) 0,02102 06.10.2026
ZAR/BRL (BCB) 0,3008 06.10.2026
ZMW/BRL (BCB) 0,2506 06.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için