İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

KGS/BRL (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 22.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

KGS/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182291, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1944996 23.09.2026
USD/BRL (BCB) 5,1408 23.09.2026
BRL/EUR (BCB) 0,1707184 23.09.2026
EUR/BRL (BCB) 5,8564 23.09.2026
BRL/CNY (BCB) 1,3053126 23.09.2026
CNY/BRL (BCB) 0,766 23.09.2026
AED/BRL (BCB) 1,3997 23.09.2026
AFN/BRL (BCB) 0,07922 23.09.2026
ALL/BRL (BCB) 0,06358 23.09.2026
AMD/BRL (BCB) 0,01411 23.09.2026
AOA/BRL (BCB) 0,005549 23.09.2026
ARS/BRL (BCB) 0,003389 23.09.2026
AUD/BRL (BCB) 3,616 23.09.2026
AWG/BRL (BCB) 2,856 23.09.2026
BBD/BRL (BCB) 2,5323 23.09.2026
BDT/BRL (BCB) 0,04161 23.09.2026
BHD/BRL (BCB) 13,6325 23.09.2026
BIF/BRL (BCB) 0,001706 23.09.2026
BMD/BRL (BCB) 5,1408 23.09.2026
BND/BRL (BCB) 4,0144 23.09.2026
BOB/BRL (BCB) 0,4284 23.09.2026
BRL/AED (BCB) 0,7143367 23.09.2026
BRL/AFN (BCB) 12,5817816 23.09.2026
BRL/ALL (BCB) 15,5666252 23.09.2026
BRL/AMD (BCB) 70,4721635 23.09.2026
BRL/AOA (BCB) 177,5883502 23.09.2026
BRL/ARS (BCB) 294,9852507 23.09.2026
BRL/AUD (BCB) 0,276434 23.09.2026
BRL/AWG (BCB) 0,3462124 23.09.2026
BRL/BBD (BCB) 0,3886363 23.09.2026
BRL/BDT (BCB) 23,7981913 23.09.2026
BRL/BHD (BCB) 0,0733068 23.09.2026
BRL/BIF (BCB) 581,3953488 23.09.2026
BRL/BMD (BCB) 0,1944996 23.09.2026
BRL/BND (BCB) 0,248942 23.09.2026
BRL/BOB (BCB) 2,3046785 23.09.2026
BRL/BSD (BCB) 0,1944996 23.09.2026
BRL/BTN (BCB) 18,6219739 23.09.2026
BRL/BWP (BCB) 2,5031289 23.09.2026
BRL/BYN (BCB) 0,5883391 23.09.2026
BRL/BZD (BCB) 0,3890445 23.09.2026
BRL/CAD (BCB) 0,2742055 23.09.2026
BRL/CDF (BCB) 447,4272931 23.09.2026
BRL/CHF (BCB) 0,1604621 23.09.2026
BRL/CLF (BCB) 0,0045698 23.09.2026
BRL/CLP (BCB) 187,0207593 23.09.2026
BRL/CNH (BCB) 1,305483 23.09.2026
BRL/COP (BCB) 636,1323155 23.09.2026
BRL/COU (BCB) 1,4916468 23.09.2026
BRL/CRC (BCB) 87,0322019 23.09.2026
BRL/CUP (BCB) 4,6685341 23.09.2026
BRL/CVE (BCB) 18,821758 23.09.2026
BRL/CZK (BCB) 4,1666667 23.09.2026
BRL/DJF (BCB) 34,5423143 23.09.2026
BRL/DKK (BCB) 1,2761613 23.09.2026
BRL/DOP (BCB) 11,5220648 23.09.2026
BRL/DZD (BCB) 25,9403372 23.09.2026
BRL/EGP (BCB) 9,99001 23.09.2026
BRL/ERN (BCB) 2,9171529 23.09.2026
BRL/ETB (BCB) 31,4564328 23.09.2026
BRL/FJD (BCB) 0,4270037 23.09.2026
BRL/FKP (BCB) 0,1459982 23.09.2026
BRL/GBP (BCB) 0,1467696 23.09.2026
BRL/GEL (BCB) 0,5027905 23.09.2026
BRL/GHS (BCB) 2,2563177 23.09.2026
BRL/GIP (BCB) 0,1459982 23.09.2026
BRL/GMD (BCB) 14,3307538 23.09.2026
BRL/GNF (BCB) 1.709,4017094 23.09.2026
BRL/GTQ (BCB) 1,4834594 23.09.2026
BRL/GYD (BCB) 40,4530744 23.09.2026
BRL/HKD (BCB) 1,525553 23.09.2026
BRL/HNL (BCB) 5,2164841 23.09.2026
BRL/HTG (BCB) 25,3485425 23.09.2026
BRL/HUF (BCB) 62,305296 23.09.2026
BRL/IDR (BCB) 3.461,4053306 23.09.2026
BRL/ILS (BCB) 0,5910165 23.09.2026
BRL/INR (BCB) 18,6219739 23.09.2026
BRL/IQD (BCB) 254,7121752 23.09.2026
BRL/IRR (BCB) 270.270,2702703 23.09.2026
BRL/ISK (BCB) 23,5238767 23.09.2026
BRL/JMD (BCB) 30,4971028 23.09.2026
BRL/JOD (BCB) 0,137705 23.09.2026
BRL/JPY (BCB) 30,7881773 23.09.2026
BRL/KES (BCB) 25,1509054 23.09.2026
BRL/KGS (BCB) 17,0096955 23.09.2026
BRL/KHR (BCB) 788,0220646 23.09.2026
BRL/KMF (BCB) 83,8222967 23.09.2026
BRL/KRW (BCB) 265,8867323 23.09.2026
BRL/KWD (BCB) 0,0598086 23.09.2026
BRL/KYD (BCB) 0,1609477 23.09.2026
BRL/KZT (BCB) 86,5051903 23.09.2026
BRL/LAK (BCB) 4.338,3947939 23.09.2026
BRL/LBP (BCB) 17.421,6027875 23.09.2026
BRL/LKR (BCB) 64,061499 23.09.2026
BRL/LRD (BCB) 33,2557366 23.09.2026
BRL/LSL (BCB) 3,1887755 23.09.2026
BRL/LYD (BCB) 1,2386969 23.09.2026
BRL/MAD (BCB) 1,8674136 23.09.2026
BRL/MDL (BCB) 3,4129693 23.09.2026
BRL/MGA (BCB) 845,3085376 23.09.2026
BRL/MKD (BCB) 10,4624398 23.09.2026
BRL/MMK (BCB) 407,1661238 23.09.2026
BRL/MNT (BCB) 699,3006993 23.09.2026
BRL/MOP (BCB) 1,5713388 23.09.2026
BRL/MRO (BCB) 69,2520776 23.09.2026
BRL/MRU (BCB) 7,7760498 23.09.2026
BRL/MUR (BCB) 9,2850511 23.09.2026
BRL/MVR (BCB) 2,9994001 23.09.2026
BRL/MWK (BCB) 334,001336 23.09.2026
BRL/MXN (BCB) 3,4013605 23.09.2026
BRL/MYR (BCB) 0,7929585 23.09.2026
BRL/MZN (BCB) 12,300123 23.09.2026
BRL/NAD (BCB) 3,1887755 23.09.2026
BRL/NGN (BCB) 257,6655501 23.09.2026
BRL/NIO (BCB) 7,1174377 23.09.2026
BRL/NOK (BCB) 1,8456995 23.09.2026
BRL/NPR (BCB) 29,7973778 23.09.2026
BRL/NZD (BCB) 0,3428532 23.09.2026
BRL/OMR (BCB) 0,0748626 23.09.2026
BRL/PAB (BCB) 0,1944996 23.09.2026
BRL/PEN (BCB) 0,6582845 23.09.2026
BRL/PGK (BCB) 0,8336807 23.09.2026
BRL/PHP (BCB) 12,1936349 23.09.2026
BRL/PKR (BCB) 53,8793103 23.09.2026
BRL/PLN (BCB) 0,7469934 23.09.2026
BRL/PYG (BCB) 1.152,2064754 23.09.2026
BRL/QAR (BCB) 0,7088679 23.09.2026
BRL/RON (BCB) 0,9002521 23.09.2026
BRL/RSD (BCB) 20,0240288 23.09.2026
BRL/RUB (BCB) 16,4419599 23.09.2026
BRL/RWF (BCB) 285,5511136 23.09.2026
BRL/SAR (BCB) 0,7303535 23.09.2026
BRL/SBD (BCB) 1,5030813 23.09.2026
BRL/SCR (BCB) 2,7586207 23.09.2026
BRL/SDG (BCB) 116,4008846 23.09.2026
BRL/SEK (BCB) 1,9278967 23.09.2026
BRL/SGD (BCB) 0,2489234 23.09.2026
BRL/SHP (BCB) 0,1469918 23.09.2026
BRL/SLL (BCB) 4.411,1160124 23.09.2026
BRL/SOS (BCB) 110,4728237 23.09.2026
BRL/SRD (BCB) 7,3475386 23.09.2026
BRL/SSP (BCB) 1.094,5709282 23.09.2026
BRL/STN (BCB) 4,1823505 23.09.2026
BRL/SVC (BCB) 1,701838 23.09.2026
BRL/SYP (BCB) 23,6350745 23.09.2026
BRL/SZL (BCB) 3,1887755 23.09.2026
BRL/THB (BCB) 6,4977258 23.09.2026
BRL/TJS (BCB) 1,7853955 23.09.2026
BRL/TMT (BCB) 0,6797634 23.09.2026
BRL/TND (BCB) 0,5704832 23.09.2026
BRL/TOP (BCB) 0,4487726 23.09.2026
BRL/TRY (BCB) 9,4966762 23.09.2026
BRL/TTD (BCB) 1,3182178 23.09.2026
BRL/TWD (BCB) 6,1766523 23.09.2026
BRL/TZS (BCB) 512,5576627 23.09.2026
BRL/UAH (BCB) 8,7336245 23.09.2026
BRL/UGX (BCB) 758,1501137 23.09.2026
BRL/UYU (BCB) 7,788162 23.09.2026
BRL/UZS (BCB) 2.296,7386311 23.09.2026
BRL/VES (BCB) 165,5903295 23.09.2026
BRL/VND (BCB) 5.058,1689428 23.09.2026
BRL/VUV (BCB) 22,6603218 23.09.2026
BRL/WST (BCB) 0,5140067 23.09.2026
BRL/XAF (BCB) 111,8443127 23.09.2026
BRL/XAU (BCB) 0,0014128 23.09.2026
BRL/XCD (BCB) 0,5232041 23.09.2026
BRL/XDR (BCB) 0,1428571 23.09.2026
BRL/XOF (BCB) 111,0124334 23.09.2026
BRL/XPF (BCB) 20,3086921 23.09.2026
BRL/YER (BCB) 45,9558824 23.09.2026
BRL/ZAR (BCB) 3,187759 23.09.2026
BRL/ZMW (BCB) 3,7878788 23.09.2026
BSD/BRL (BCB) 5,1408 23.09.2026
BTN/BRL (BCB) 0,05369 23.09.2026
BWP/BRL (BCB) 0,3583 23.09.2026
BYN/BRL (BCB) 1,6915 23.09.2026
BZD/BRL (BCB) 2,5422 23.09.2026
CAD/BRL (BCB) 3,6457 23.09.2026
CDF/BRL (BCB) 0,002216 23.09.2026
CHF/BRL (BCB) 6,2305 23.09.2026
CLF/BRL (BCB) 218,8027 23.09.2026
CLP/BRL (BCB) 0,005337 23.09.2026
CNH/BRL (BCB) 0,7659 23.09.2026
COP/BRL (BCB) 0,001571 23.09.2026
COU/BRL (BCB) 0,6704 23.09.2026
CRC/BRL (BCB) 0,01118 23.09.2026
CUP/BRL (BCB) 0,2142 23.09.2026
CVE/BRL (BCB) 0,05283 23.09.2026
CZK/BRL (BCB) 0,2398 23.09.2026
DJF/BRL (BCB) 0,02879 23.09.2026
DKK/BRL (BCB) 0,7833 23.09.2026
DOP/BRL (BCB) 0,08623 23.09.2026
DZD/BRL (BCB) 0,03839 23.09.2026
EGP/BRL (BCB) 0,09988 23.09.2026
ERN/BRL (BCB) 0,3393 23.09.2026
ETB/BRL (BCB) 0,03159 23.09.2026
FJD/BRL (BCB) 2,2542 23.09.2026
FKP/BRL (BCB) 6,8445 23.09.2026
GBP/BRL (BCB) 6,811 23.09.2026
GEL/BRL (BCB) 1,9399 23.09.2026
GHS/BRL (BCB) 0,442 23.09.2026
GIP/BRL (BCB) 6,8445 23.09.2026
GMD/BRL (BCB) 0,06836 23.09.2026
GNF/BRL (BCB) 0,0005842 23.09.2026
GTQ/BRL (BCB) 0,6729 23.09.2026
GYD/BRL (BCB) 0,02443 23.09.2026
HKD/BRL (BCB) 0,6554 23.09.2026
HNL/BRL (BCB) 0,1915 23.09.2026
HTG/BRL (BCB) 0,03918 23.09.2026
HUF/BRL (BCB) 0,01603 23.09.2026
IDR/BRL (BCB) 0,0002887 23.09.2026
ILS/BRL (BCB) 1,6914 23.09.2026
INR/BRL (BCB) 0,05369 23.09.2026
IQD/BRL (BCB) 0,003923 23.09.2026
IRR/BRL (BCB) 0,0000037 23.09.2026
ISK/BRL (BCB) 0,04239 23.09.2026
JMD/BRL (BCB) 0,03241 23.09.2026
JOD/BRL (BCB) 7,2406 23.09.2026
JPY/BRL (BCB) 0,03247 23.09.2026
KES/BRL (BCB) 0,0397 23.09.2026
KGS/BRL (BCB) 0,05875 23.09.2026
KHR/BRL (BCB) 0,001266 23.09.2026
KMF/BRL (BCB) 0,01187 23.09.2026
KRW/BRL (BCB) 0,00376 23.09.2026
KWD/BRL (BCB) 16,7126 23.09.2026
KYD/BRL (BCB) 6,1566 23.09.2026
KZT/BRL (BCB) 0,01156 23.09.2026
LAK/BRL (BCB) 0,0002282 23.09.2026
LBP/BRL (BCB) 0,0000574 23.09.2026
LKR/BRL (BCB) 0,01559 23.09.2026
LRD/BRL (BCB) 0,02972 23.09.2026
LSL/BRL (BCB) 0,3135 23.09.2026
LYD/BRL (BCB) 0,8037 23.09.2026
MAD/BRL (BCB) 0,535 23.09.2026
MDL/BRL (BCB) 0,2913 23.09.2026
MGA/BRL (BCB) 0,001153 23.09.2026
MKD/BRL (BCB) 0,09487 23.09.2026
MMK/BRL (BCB) 0,002441 23.09.2026
MNT/BRL (BCB) 0,001427 23.09.2026
MOP/BRL (BCB) 0,6357 23.09.2026
MRO/BRL (BCB) 0,01432 23.09.2026
MRU/BRL (BCB) 0,1282 23.09.2026
MUR/BRL (BCB) 0,107 23.09.2026
MVR/BRL (BCB) 0,3317 23.09.2026
MWK/BRL (BCB) 0,002937 23.09.2026
MXN/BRL (BCB) 0,2939 23.09.2026
MYR/BRL (BCB) 1,2591 23.09.2026
MZN/BRL (BCB) 0,0804 23.09.2026
NAD/BRL (BCB) 0,3135 23.09.2026
NGN/BRL (BCB) 0,003875 23.09.2026
NIO/BRL (BCB) 0,1389 23.09.2026
NOK/BRL (BCB) 0,5413 23.09.2026
NPR/BRL (BCB) 0,03356 23.09.2026
NZD/BRL (BCB) 2,9148 23.09.2026
OMR/BRL (BCB) 13,3493 23.09.2026
PAB/BRL (BCB) 5,1408 23.09.2026
PEN/BRL (BCB) 1,5171 23.09.2026
PGK/BRL (BCB) 1,112 23.09.2026
PHP/BRL (BCB) 0,08189 23.09.2026
PKR/BRL (BCB) 0,01854 23.09.2026
PLN/BRL (BCB) 1,3381 23.09.2026
PYG/BRL (BCB) 0,0008669 23.09.2026
QAR/BRL (BCB) 1,4103 23.09.2026
RON/BRL (BCB) 1,11 23.09.2026
RSD/BRL (BCB) 0,04979 23.09.2026
RUB/BRL (BCB) 0,06079 23.09.2026
RWF/BRL (BCB) 0,003477 23.09.2026
SAR/BRL (BCB) 1,369 23.09.2026
SBD/BRL (BCB) 0,6292 23.09.2026
SCR/BRL (BCB) 0,3383 23.09.2026
SDG/BRL (BCB) 0,008542 23.09.2026
SEK/BRL (BCB) 0,5186 23.09.2026
SGD/BRL (BCB) 4,0147 23.09.2026
SHP/BRL (BCB) 6,8008 23.09.2026
SLL/BRL (BCB) 0,0002244 23.09.2026
SOS/BRL (BCB) 0,008941 23.09.2026
SRD/BRL (BCB) 0,1357 23.09.2026
SSP/BRL (BCB) 0,0008867 23.09.2026
STN/BRL (BCB) 0,2343 23.09.2026
SVC/BRL (BCB) 0,5869 23.09.2026
SYP/BRL (BCB) 0,04196 23.09.2026
SZL/BRL (BCB) 0,3135 23.09.2026
THB/BRL (BCB) 0,1536 23.09.2026
TJS/BRL (BCB) 0,5552 23.09.2026
TMT/BRL (BCB) 1,4667 23.09.2026
TND/BRL (BCB) 1,735 23.09.2026
TOP/BRL (BCB) 2,0995 23.09.2026
TRY/BRL (BCB) 0,1053 23.09.2026
TTD/BRL (BCB) 0,7531 23.09.2026
TWD/BRL (BCB) 0,1617 23.09.2026
TZS/BRL (BCB) 0,001929 23.09.2026
UAH/BRL (BCB) 0,1144 23.09.2026
UGX/BRL (BCB) 0,001315 23.09.2026
UYU/BRL (BCB) 0,1283 23.09.2026
UZS/BRL (BCB) 0,000435 23.09.2026
VES/BRL (BCB) 0,006023 23.09.2026
VND/BRL (BCB) 0,0001976 23.09.2026
VUV/BRL (BCB) 0,0439 23.09.2026
WST/BRL (BCB) 1,8322 23.09.2026
XAF/BRL (BCB) 0,008937 23.09.2026
XAU/BRL (BCB) 707,7093 23.09.2026
XCD/BRL (BCB) 1,89 23.09.2026
XDR/BRL (BCB) 6,9992 23.09.2026
XOF/BRL (BCB) 0,008898 23.09.2026
XPF/BRL (BCB) 0,0488 23.09.2026
YER/BRL (BCB) 0,02171 23.09.2026
ZAR/BRL (BCB) 0,3135 23.09.2026
ZMW/BRL (BCB) 0,2633 23.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için