En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
ZMW/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182239, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1969279 | 21.07.2026 |
| USD/BRL (BCB) | 5,0774 | 21.07.2026 |
| BRL/EUR (BCB) | 0,1726221 | 21.07.2026 |
| EUR/BRL (BCB) | 5,7918 | 21.07.2026 |
| BRL/CNY (BCB) | 1,3322675 | 21.07.2026 |
| CNY/BRL (BCB) | 0,7504 | 21.07.2026 |
| AED/BRL (BCB) | 1,3825 | 21.07.2026 |
| AFN/BRL (BCB) | 0,07687 | 21.07.2026 |
| ALL/BRL (BCB) | 0,06157 | 21.07.2026 |
| AMD/BRL (BCB) | 0,01381 | 21.07.2026 |
| AOA/BRL (BCB) | 0,005483 | 21.07.2026 |
| ARS/BRL (BCB) | 0,003435 | 21.07.2026 |
| AUD/BRL (BCB) | 3,5567 | 21.07.2026 |
| AWG/BRL (BCB) | 2,7595 | 21.07.2026 |
| BBD/BRL (BCB) | 2,5011 | 21.07.2026 |
| BDT/BRL (BCB) | 0,04101 | 21.07.2026 |
| BHD/BRL (BCB) | 13,4608 | 21.07.2026 |
| BIF/BRL (BCB) | 0,001695 | 21.07.2026 |
| BMD/BRL (BCB) | 5,0774 | 21.07.2026 |
| BND/BRL (BCB) | 3,9299 | 21.07.2026 |
| BOB/BRL (BCB) | 0,4658 | 21.07.2026 |
| BRL/AED (BCB) | 0,7232227 | 21.07.2026 |
| BRL/AFN (BCB) | 12,9684866 | 21.07.2026 |
| BRL/ALL (BCB) | 16,1264312 | 21.07.2026 |
| BRL/AMD (BCB) | 71,9942405 | 21.07.2026 |
| BRL/AOA (BCB) | 179,7268152 | 21.07.2026 |
| BRL/ARS (BCB) | 290,866783 | 21.07.2026 |
| BRL/AUD (BCB) | 0,280962 | 21.07.2026 |
| BRL/AWG (BCB) | 0,3505328 | 21.07.2026 |
| BRL/BBD (BCB) | 0,3934839 | 21.07.2026 |
| BRL/BDT (BCB) | 24,1837969 | 21.07.2026 |
| BRL/BHD (BCB) | 0,074222 | 21.07.2026 |
| BRL/BIF (BCB) | 585,1375073 | 21.07.2026 |
| BRL/BMD (BCB) | 0,1969279 | 21.07.2026 |
| BRL/BND (BCB) | 0,2542912 | 21.07.2026 |
| BRL/BOB (BCB) | 2,1168501 | 21.07.2026 |
| BRL/BSD (BCB) | 0,1969279 | 21.07.2026 |
| BRL/BTN (BCB) | 18,9501611 | 21.07.2026 |
| BRL/BWP (BCB) | 2,7972028 | 21.07.2026 |
| BRL/BYN (BCB) | 0,5663797 | 21.07.2026 |
| BRL/BZD (BCB) | 0,3939024 | 21.07.2026 |
| BRL/CAD (BCB) | 0,2776313 | 21.07.2026 |
| BRL/CDF (BCB) | 446,2293619 | 21.07.2026 |
| BRL/CHF (BCB) | 0,1599258 | 21.07.2026 |
| BRL/CLF (BCB) | 0,0044984 | 21.07.2026 |
| BRL/CLP (BCB) | 183,6884644 | 21.07.2026 |
| BRL/CNH (BCB) | 1,3326226 | 21.07.2026 |
| BRL/COP (BCB) | 638,1620932 | 21.07.2026 |
| BRL/COU (BCB) | 1,545834 | 21.07.2026 |
| BRL/CRC (BCB) | 88,1057269 | 21.07.2026 |
| BRL/CUP (BCB) | 4,7258979 | 21.07.2026 |
| BRL/CVE (BCB) | 19,0367409 | 21.07.2026 |
| BRL/CZK (BCB) | 4,1753653 | 21.07.2026 |
| BRL/DJF (BCB) | 34,9772648 | 21.07.2026 |
| BRL/DKK (BCB) | 1,2904891 | 21.07.2026 |
| BRL/DOP (BCB) | 11,4259598 | 21.07.2026 |
| BRL/DZD (BCB) | 26,1028452 | 21.07.2026 |
| BRL/EGP (BCB) | 10,0371374 | 21.07.2026 |
| BRL/ERN (BCB) | 2,9542097 | 21.07.2026 |
| BRL/ETB (BCB) | 31,466331 | 21.07.2026 |
| BRL/FJD (BCB) | 0,4320401 | 21.07.2026 |
| BRL/FKP (BCB) | 0,146415 | 21.07.2026 |
| BRL/GBP (BCB) | 0,1472364 | 21.07.2026 |
| BRL/GEL (BCB) | 0,5104385 | 21.07.2026 |
| BRL/GHS (BCB) | 2,2784233 | 21.07.2026 |
| BRL/GIP (BCB) | 0,146415 | 21.07.2026 |
| BRL/GMD (BCB) | 14,6370023 | 21.07.2026 |
| BRL/GNF (BCB) | 1.722,6528854 | 21.07.2026 |
| BRL/GTQ (BCB) | 1,50015 | 21.07.2026 |
| BRL/GYD (BCB) | 40,950041 | 21.07.2026 |
| BRL/HKD (BCB) | 1,5441631 | 21.07.2026 |
| BRL/HNL (BCB) | 5,2603893 | 21.07.2026 |
| BRL/HTG (BCB) | 25,6147541 | 21.07.2026 |
| BRL/HUF (BCB) | 62,4609619 | 21.07.2026 |
| BRL/IDR (BCB) | 3.521,1267606 | 21.07.2026 |
| BRL/ILS (BCB) | 0,6004924 | 21.07.2026 |
| BRL/INR (BCB) | 18,9501611 | 21.07.2026 |
| BRL/IQD (BCB) | 257,8648788 | 21.07.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 21.07.2026 |
| BRL/ISK (BCB) | 24,6609125 | 21.07.2026 |
| BRL/JMD (BCB) | 31,075202 | 21.07.2026 |
| BRL/JOD (BCB) | 0,1394253 | 21.07.2026 |
| BRL/JPY (BCB) | 32,1027287 | 21.07.2026 |
| BRL/KES (BCB) | 25,4452926 | 21.07.2026 |
| BRL/KGS (BCB) | 17,2205958 | 21.07.2026 |
| BRL/KHR (BCB) | 794,2811755 | 21.07.2026 |
| BRL/KMF (BCB) | 84,8896435 | 21.07.2026 |
| BRL/KRW (BCB) | 291,4602157 | 21.07.2026 |
| BRL/KWD (BCB) | 0,0605947 | 21.07.2026 |
| BRL/KYD (BCB) | 0,1629567 | 21.07.2026 |
| BRL/KZT (BCB) | 92,3361034 | 21.07.2026 |
| BRL/LAK (BCB) | 4.432,6241135 | 21.07.2026 |
| BRL/LBP (BCB) | 17.636,6843034 | 21.07.2026 |
| BRL/LKR (BCB) | 66,2251656 | 21.07.2026 |
| BRL/LRD (BCB) | 35,4484225 | 21.07.2026 |
| BRL/LSL (BCB) | 3,2414911 | 21.07.2026 |
| BRL/LYD (BCB) | 1,256913 | 21.07.2026 |
| BRL/MAD (BCB) | 1,8491124 | 21.07.2026 |
| BRL/MDL (BCB) | 3,4328871 | 21.07.2026 |
| BRL/MGA (BCB) | 845,3085376 | 21.07.2026 |
| BRL/MKD (BCB) | 10,5752961 | 21.07.2026 |
| BRL/MMK (BCB) | 412,371134 | 21.07.2026 |
| BRL/MNT (BCB) | 706,2146893 | 21.07.2026 |
| BRL/MOP (BCB) | 1,5905837 | 21.07.2026 |
| BRL/MRO (BCB) | 70,1262272 | 21.07.2026 |
| BRL/MRU (BCB) | 7,8492936 | 21.07.2026 |
| BRL/MUR (BCB) | 9,2764378 | 21.07.2026 |
| BRL/MVR (BCB) | 3,0367446 | 21.07.2026 |
| BRL/MWK (BCB) | 338,1805884 | 21.07.2026 |
| BRL/MXN (BCB) | 3,4234851 | 21.07.2026 |
| BRL/MYR (BCB) | 0,804829 | 21.07.2026 |
| BRL/MZN (BCB) | 12,4564026 | 21.07.2026 |
| BRL/NAD (BCB) | 3,2414911 | 21.07.2026 |
| BRL/NGN (BCB) | 270,9292875 | 21.07.2026 |
| BRL/NIO (BCB) | 7,2098053 | 21.07.2026 |
| BRL/NOK (BCB) | 1,8957346 | 21.07.2026 |
| BRL/NPR (BCB) | 30,3214069 | 21.07.2026 |
| BRL/NZD (BCB) | 0,3376667 | 21.07.2026 |
| BRL/OMR (BCB) | 0,0757978 | 21.07.2026 |
| BRL/PAB (BCB) | 0,1969279 | 21.07.2026 |
| BRL/PEN (BCB) | 0,6684939 | 21.07.2026 |
| BRL/PGK (BCB) | 0,8667765 | 21.07.2026 |
| BRL/PHP (BCB) | 12,1580547 | 21.07.2026 |
| BRL/PKR (BCB) | 54,6746856 | 21.07.2026 |
| BRL/PLN (BCB) | 0,7467702 | 21.07.2026 |
| BRL/PYG (BCB) | 1.194,6004062 | 21.07.2026 |
| BRL/QAR (BCB) | 0,7178236 | 21.07.2026 |
| BRL/RON (BCB) | 0,9039139 | 21.07.2026 |
| BRL/RSD (BCB) | 20,242915 | 21.07.2026 |
| BRL/RUB (BCB) | 15,4344806 | 21.07.2026 |
| BRL/RWF (BCB) | 288,0184332 | 21.07.2026 |
| BRL/SAR (BCB) | 0,7392076 | 21.07.2026 |
| BRL/SBD (BCB) | 1,5302219 | 21.07.2026 |
| BRL/SCR (BCB) | 2,787068 | 21.07.2026 |
| BRL/SDG (BCB) | 117,8689298 | 21.07.2026 |
| BRL/SEK (BCB) | 1,9087612 | 21.07.2026 |
| BRL/SGD (BCB) | 0,2542912 | 21.07.2026 |
| BRL/SHP (BCB) | 0,1475666 | 21.07.2026 |
| BRL/SLL (BCB) | 4.466,2795891 | 21.07.2026 |
| BRL/SOS (BCB) | 111,8568233 | 21.07.2026 |
| BRL/SRD (BCB) | 7,3964497 | 21.07.2026 |
| BRL/SSP (BCB) | 946,0737938 | 21.07.2026 |
| BRL/STN (BCB) | 4,2301184 | 21.07.2026 |
| BRL/SVC (BCB) | 1,7229497 | 21.07.2026 |
| BRL/SYP (BCB) | 23,9291697 | 21.07.2026 |
| BRL/SZL (BCB) | 3,2414911 | 21.07.2026 |
| BRL/THB (BCB) | 6,6357001 | 21.07.2026 |
| BRL/TJS (BCB) | 1,8096272 | 21.07.2026 |
| BRL/TMT (BCB) | 0,6882786 | 21.07.2026 |
| BRL/TND (BCB) | 0,5769009 | 21.07.2026 |
| BRL/TOP (BCB) | 0,4545868 | 21.07.2026 |
| BRL/TRY (BCB) | 9,2936803 | 21.07.2026 |
| BRL/TTD (BCB) | 1,3283741 | 21.07.2026 |
| BRL/TWD (BCB) | 6,3734863 | 21.07.2026 |
| BRL/TZS (BCB) | 515,995872 | 21.07.2026 |
| BRL/UAH (BCB) | 8,8105727 | 21.07.2026 |
| BRL/UGX (BCB) | 733,6757153 | 21.07.2026 |
| BRL/UYU (BCB) | 7,8988942 | 21.07.2026 |
| BRL/UZS (BCB) | 2.359,6035866 | 21.07.2026 |
| BRL/VES (BCB) | 144,8225923 | 21.07.2026 |
| BRL/VND (BCB) | 5.181,3471503 | 21.07.2026 |
| BRL/VUV (BCB) | 23,1213873 | 21.07.2026 |
| BRL/WST (BCB) | 0,5186453 | 21.07.2026 |
| BRL/XAF (BCB) | 113,237459 | 21.07.2026 |
| BRL/XAU (BCB) | 0,0015032 | 21.07.2026 |
| BRL/XCD (BCB) | 0,5297452 | 21.07.2026 |
| BRL/XDR (BCB) | 0,144938 | 21.07.2026 |
| BRL/XOF (BCB) | 112,3974373 | 21.07.2026 |
| BRL/XPF (BCB) | 20,5380982 | 21.07.2026 |
| BRL/YER (BCB) | 46,7726848 | 21.07.2026 |
| BRL/ZAR (BCB) | 3,2404407 | 21.07.2026 |
| BRL/ZMW (BCB) | 3,6075036 | 21.07.2026 |
| BSD/BRL (BCB) | 5,0774 | 21.07.2026 |
| BTN/BRL (BCB) | 0,05275 | 21.07.2026 |
| BWP/BRL (BCB) | 0,3534 | 21.07.2026 |
| BYN/BRL (BCB) | 1,7557 | 21.07.2026 |
| BZD/BRL (BCB) | 2,5108 | 21.07.2026 |
| CAD/BRL (BCB) | 3,6012 | 21.07.2026 |
| CDF/BRL (BCB) | 0,002161 | 21.07.2026 |
| CHF/BRL (BCB) | 6,2499 | 21.07.2026 |
| CLF/BRL (BCB) | 222,2733 | 21.07.2026 |
| CLP/BRL (BCB) | 0,005442 | 21.07.2026 |
| CNH/BRL (BCB) | 0,7501 | 21.07.2026 |
| COP/BRL (BCB) | 0,001563 | 21.07.2026 |
| COU/BRL (BCB) | 0,6469 | 21.07.2026 |
| CRC/BRL (BCB) | 0,01104 | 21.07.2026 |
| CUP/BRL (BCB) | 0,2116 | 21.07.2026 |
| CVE/BRL (BCB) | 0,05205 | 21.07.2026 |
| CZK/BRL (BCB) | 0,2393 | 21.07.2026 |
| DJF/BRL (BCB) | 0,02844 | 21.07.2026 |
| DKK/BRL (BCB) | 0,7748 | 21.07.2026 |
| DOP/BRL (BCB) | 0,08694 | 21.07.2026 |
| DZD/BRL (BCB) | 0,03793 | 21.07.2026 |
| EGP/BRL (BCB) | 0,09942 | 21.07.2026 |
| ERN/BRL (BCB) | 0,3351 | 21.07.2026 |
| ETB/BRL (BCB) | 0,03158 | 21.07.2026 |
| FJD/BRL (BCB) | 2,2579 | 21.07.2026 |
| FKP/BRL (BCB) | 6,8276 | 21.07.2026 |
| GBP/BRL (BCB) | 6,789 | 21.07.2026 |
| GEL/BRL (BCB) | 1,9146 | 21.07.2026 |
| GHS/BRL (BCB) | 0,4381 | 21.07.2026 |
| GIP/BRL (BCB) | 6,8276 | 21.07.2026 |
| GMD/BRL (BCB) | 0,06815 | 21.07.2026 |
| GNF/BRL (BCB) | 0,000577 | 21.07.2026 |
| GTQ/BRL (BCB) | 0,6648 | 21.07.2026 |
| GYD/BRL (BCB) | 0,02413 | 21.07.2026 |
| HKD/BRL (BCB) | 0,6475 | 21.07.2026 |
| HNL/BRL (BCB) | 0,1891 | 21.07.2026 |
| HTG/BRL (BCB) | 0,03871 | 21.07.2026 |
| HUF/BRL (BCB) | 0,016 | 21.07.2026 |
| IDR/BRL (BCB) | 0,0002838 | 21.07.2026 |
| ILS/BRL (BCB) | 1,6649 | 21.07.2026 |
| INR/BRL (BCB) | 0,05275 | 21.07.2026 |
| IQD/BRL (BCB) | 0,003874 | 21.07.2026 |
| IRR/BRL (BCB) | 0,0000037 | 21.07.2026 |
| ISK/BRL (BCB) | 0,04046 | 21.07.2026 |
| JMD/BRL (BCB) | 0,03181 | 21.07.2026 |
| JOD/BRL (BCB) | 7,1513 | 21.07.2026 |
| JPY/BRL (BCB) | 0,03114 | 21.07.2026 |
| KES/BRL (BCB) | 0,03924 | 21.07.2026 |
| KGS/BRL (BCB) | 0,05802 | 21.07.2026 |
| KHR/BRL (BCB) | 0,001256 | 21.07.2026 |
| KMF/BRL (BCB) | 0,01172 | 21.07.2026 |
| KRW/BRL (BCB) | 0,00343 | 21.07.2026 |
| KWD/BRL (BCB) | 16,4958 | 21.07.2026 |
| KYD/BRL (BCB) | 6,0807 | 21.07.2026 |
| KZT/BRL (BCB) | 0,01082 | 21.07.2026 |
| LAK/BRL (BCB) | 0,0002234 | 21.07.2026 |
| LBP/BRL (BCB) | 0,0000567 | 21.07.2026 |
| LKR/BRL (BCB) | 0,01509 | 21.07.2026 |
| LRD/BRL (BCB) | 0,0279 | 21.07.2026 |
| LSL/BRL (BCB) | 0,3084 | 21.07.2026 |
| LYD/BRL (BCB) | 0,7921 | 21.07.2026 |
| MAD/BRL (BCB) | 0,5403 | 21.07.2026 |
| MDL/BRL (BCB) | 0,2896 | 21.07.2026 |
| MGA/BRL (BCB) | 0,001175 | 21.07.2026 |
| MKD/BRL (BCB) | 0,09378 | 21.07.2026 |
| MMK/BRL (BCB) | 0,002411 | 21.07.2026 |
| MNT/BRL (BCB) | 0,001414 | 21.07.2026 |
| MOP/BRL (BCB) | 0,628 | 21.07.2026 |
| MRO/BRL (BCB) | 0,01414 | 21.07.2026 |
| MRU/BRL (BCB) | 0,127 | 21.07.2026 |
| MUR/BRL (BCB) | 0,1071 | 21.07.2026 |
| MVR/BRL (BCB) | 0,3276 | 21.07.2026 |
| MWK/BRL (BCB) | 0,002901 | 21.07.2026 |
| MXN/BRL (BCB) | 0,2918 | 21.07.2026 |
| MYR/BRL (BCB) | 1,2411 | 21.07.2026 |
| MZN/BRL (BCB) | 0,0787 | 21.07.2026 |
| NAD/BRL (BCB) | 0,3084 | 21.07.2026 |
| NGN/BRL (BCB) | 0,003682 | 21.07.2026 |
| NIO/BRL (BCB) | 0,1372 | 21.07.2026 |
| NOK/BRL (BCB) | 0,5273 | 21.07.2026 |
| NPR/BRL (BCB) | 0,03297 | 21.07.2026 |
| NZD/BRL (BCB) | 2,9601 | 21.07.2026 |
| OMR/BRL (BCB) | 13,1846 | 21.07.2026 |
| PAB/BRL (BCB) | 5,0774 | 21.07.2026 |
| PEN/BRL (BCB) | 1,4939 | 21.07.2026 |
| PGK/BRL (BCB) | 1,1155 | 21.07.2026 |
| PHP/BRL (BCB) | 0,08221 | 21.07.2026 |
| PKR/BRL (BCB) | 0,01827 | 21.07.2026 |
| PLN/BRL (BCB) | 1,3385 | 21.07.2026 |
| PYG/BRL (BCB) | 0,0008366 | 21.07.2026 |
| QAR/BRL (BCB) | 1,3928 | 21.07.2026 |
| RON/BRL (BCB) | 1,105 | 21.07.2026 |
| RSD/BRL (BCB) | 0,04931 | 21.07.2026 |
| RUB/BRL (BCB) | 0,06478 | 21.07.2026 |
| RWF/BRL (BCB) | 0,003448 | 21.07.2026 |
| SAR/BRL (BCB) | 1,3525 | 21.07.2026 |
| SBD/BRL (BCB) | 0,6179 | 21.07.2026 |
| SCR/BRL (BCB) | 0,3337 | 21.07.2026 |
| SDG/BRL (BCB) | 0,008436 | 21.07.2026 |
| SEK/BRL (BCB) | 0,5238 | 21.07.2026 |
| SGD/BRL (BCB) | 3,9299 | 21.07.2026 |
| SHP/BRL (BCB) | 6,7743 | 21.07.2026 |
| SLL/BRL (BCB) | 0,0002216 | 21.07.2026 |
| SOS/BRL (BCB) | 0,00883 | 21.07.2026 |
| SRD/BRL (BCB) | 0,1341 | 21.07.2026 |
| SSP/BRL (BCB) | 0,001027 | 21.07.2026 |
| STN/BRL (BCB) | 0,2317 | 21.07.2026 |
| SVC/BRL (BCB) | 0,5796 | 21.07.2026 |
| SYP/BRL (BCB) | 0,04145 | 21.07.2026 |
| SZL/BRL (BCB) | 0,3084 | 21.07.2026 |
| THB/BRL (BCB) | 0,1506 | 21.07.2026 |
| TJS/BRL (BCB) | 0,5471 | 21.07.2026 |
| TMT/BRL (BCB) | 1,4486 | 21.07.2026 |
| TND/BRL (BCB) | 1,7156 | 21.07.2026 |
| TOP/BRL (BCB) | 2,0726 | 21.07.2026 |
| TRY/BRL (BCB) | 0,1076 | 21.07.2026 |
| TTD/BRL (BCB) | 0,7438 | 21.07.2026 |
| TWD/BRL (BCB) | 0,1568 | 21.07.2026 |
| TZS/BRL (BCB) | 0,001912 | 21.07.2026 |
| UAH/BRL (BCB) | 0,1134 | 21.07.2026 |
| UGX/BRL (BCB) | 0,001359 | 21.07.2026 |
| UYU/BRL (BCB) | 0,1265 | 21.07.2026 |
| UZS/BRL (BCB) | 0,0004234 | 21.07.2026 |
| VES/BRL (BCB) | 0,006887 | 21.07.2026 |
| VND/BRL (BCB) | 0,0001929 | 21.07.2026 |
| VUV/BRL (BCB) | 0,04089 | 21.07.2026 |
| WST/BRL (BCB) | 1,8162 | 21.07.2026 |
| XAF/BRL (BCB) | 0,008671 | 21.07.2026 |
| XAU/BRL (BCB) | 665,1906 | 21.07.2026 |
| XCD/BRL (BCB) | 1,8667 | 21.07.2026 |
| XDR/BRL (BCB) | 6,8987 | 21.07.2026 |
| XOF/BRL (BCB) | 0,008788 | 21.07.2026 |
| XPF/BRL (BCB) | 0,04826 | 21.07.2026 |
| YER/BRL (BCB) | 0,02133 | 21.07.2026 |
| ZAR/BRL (BCB) | 0,3084 | 21.07.2026 |
| ZMW/BRL (BCB) | 0,2764 | 21.07.2026 |
Tahvil tarayıcı