En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
CVE/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182115, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1971337 | 15.07.2026 |
| USD/BRL (BCB) | 5,0721 | 15.07.2026 |
| BRL/EUR (BCB) | 0,1723811 | 15.07.2026 |
| EUR/BRL (BCB) | 5,7999 | 15.07.2026 |
| BRL/CNY (BCB) | 1,3342228 | 15.07.2026 |
| CNY/BRL (BCB) | 0,7493 | 15.07.2026 |
| AED/BRL (BCB) | 1,381 | 15.07.2026 |
| AFN/BRL (BCB) | 0,07678 | 15.07.2026 |
| ALL/BRL (BCB) | 0,06152 | 15.07.2026 |
| AMD/BRL (BCB) | 0,01377 | 15.07.2026 |
| AOA/BRL (BCB) | 0,005477 | 15.07.2026 |
| ARS/BRL (BCB) | 0,003439 | 15.07.2026 |
| AUD/BRL (BCB) | 3,5489 | 15.07.2026 |
| AWG/BRL (BCB) | 2,7566 | 15.07.2026 |
| BBD/BRL (BCB) | 2,4984 | 15.07.2026 |
| BDT/BRL (BCB) | 0,041 | 15.07.2026 |
| BHD/BRL (BCB) | 13,4467 | 15.07.2026 |
| BIF/BRL (BCB) | 0,001692 | 15.07.2026 |
| BMD/BRL (BCB) | 5,0721 | 15.07.2026 |
| BND/BRL (BCB) | 3,9316 | 15.07.2026 |
| BOB/BRL (BCB) | 0,4831 | 15.07.2026 |
| BRL/AED (BCB) | 0,7240081 | 15.07.2026 |
| BRL/AFN (BCB) | 12,9836406 | 15.07.2026 |
| BRL/ALL (BCB) | 16,066838 | 15.07.2026 |
| BRL/AMD (BCB) | 72,2021661 | 15.07.2026 |
| BRL/AOA (BCB) | 179,9208348 | 15.07.2026 |
| BRL/ARS (BCB) | 290,5287623 | 15.07.2026 |
| BRL/AUD (BCB) | 0,2816584 | 15.07.2026 |
| BRL/AWG (BCB) | 0,3509018 | 15.07.2026 |
| BRL/BBD (BCB) | 0,3938869 | 15.07.2026 |
| BRL/BDT (BCB) | 24,2189392 | 15.07.2026 |
| BRL/BHD (BCB) | 0,0742997 | 15.07.2026 |
| BRL/BIF (BCB) | 586,1664713 | 15.07.2026 |
| BRL/BMD (BCB) | 0,1971337 | 15.07.2026 |
| BRL/BND (BCB) | 0,2541813 | 15.07.2026 |
| BRL/BOB (BCB) | 2,0403999 | 15.07.2026 |
| BRL/BSD (BCB) | 0,1971337 | 15.07.2026 |
| BRL/BTN (BCB) | 18,9753321 | 15.07.2026 |
| BRL/BWP (BCB) | 2,5207966 | 15.07.2026 |
| BRL/BYN (BCB) | 0,5661232 | 15.07.2026 |
| BRL/BZD (BCB) | 0,3943062 | 15.07.2026 |
| BRL/CAD (BCB) | 0,2769163 | 15.07.2026 |
| BRL/CDF (BCB) | 446,6279589 | 15.07.2026 |
| BRL/CHF (BCB) | 0,1590078 | 15.07.2026 |
| BRL/CLF (BCB) | 0,0044651 | 15.07.2026 |
| BRL/CLP (BCB) | 182,2489521 | 15.07.2026 |
| BRL/CNH (BCB) | 1,3345789 | 15.07.2026 |
| BRL/COP (BCB) | 633,3122229 | 15.07.2026 |
| BRL/COU (BCB) | 1,5424958 | 15.07.2026 |
| BRL/CRC (BCB) | 88,7311446 | 15.07.2026 |
| BRL/CUP (BCB) | 4,730369 | 15.07.2026 |
| BRL/CVE (BCB) | 19,0077932 | 15.07.2026 |
| BRL/CZK (BCB) | 4,1718815 | 15.07.2026 |
| BRL/DJF (BCB) | 35,0140056 | 15.07.2026 |
| BRL/DKK (BCB) | 1,2886598 | 15.07.2026 |
| BRL/DOP (BCB) | 11,4863313 | 15.07.2026 |
| BRL/DZD (BCB) | 26,1096606 | 15.07.2026 |
| BRL/EGP (BCB) | 9,9502488 | 15.07.2026 |
| BRL/ERN (BCB) | 2,9568303 | 15.07.2026 |
| BRL/ETB (BCB) | 31,5357931 | 15.07.2026 |
| BRL/FJD (BCB) | 0,4328817 | 15.07.2026 |
| BRL/FKP (BCB) | 0,1469292 | 15.07.2026 |
| BRL/GBP (BCB) | 0,1460472 | 15.07.2026 |
| BRL/GEL (BCB) | 0,5119541 | 15.07.2026 |
| BRL/GHS (BCB) | 2,2670596 | 15.07.2026 |
| BRL/GIP (BCB) | 0,1469292 | 15.07.2026 |
| BRL/GMD (BCB) | 14,6177459 | 15.07.2026 |
| BRL/GNF (BCB) | 1.723,2465966 | 15.07.2026 |
| BRL/GTQ (BCB) | 1,5012761 | 15.07.2026 |
| BRL/GYD (BCB) | 41,00041 | 15.07.2026 |
| BRL/HKD (BCB) | 1,5453562 | 15.07.2026 |
| BRL/HNL (BCB) | 5,2631579 | 15.07.2026 |
| BRL/HTG (BCB) | 25,6871307 | 15.07.2026 |
| BRL/HUF (BCB) | 61,7665225 | 15.07.2026 |
| BRL/IDR (BCB) | 3.559,9857601 | 15.07.2026 |
| BRL/ILS (BCB) | 0,5905279 | 15.07.2026 |
| BRL/INR (BCB) | 18,9753321 | 15.07.2026 |
| BRL/IQD (BCB) | 258,1311306 | 15.07.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 15.07.2026 |
| BRL/ISK (BCB) | 24,6609125 | 15.07.2026 |
| BRL/JMD (BCB) | 31,0945274 | 15.07.2026 |
| BRL/JOD (BCB) | 0,1395712 | 15.07.2026 |
| BRL/JPY (BCB) | 31,9590924 | 15.07.2026 |
| BRL/KES (BCB) | 25,4712175 | 15.07.2026 |
| BRL/KGS (BCB) | 17,2384072 | 15.07.2026 |
| BRL/KHR (BCB) | 794,9125596 | 15.07.2026 |
| BRL/KMF (BCB) | 84,8896435 | 15.07.2026 |
| BRL/KRW (BCB) | 293,3411558 | 15.07.2026 |
| BRL/KWD (BCB) | 0,0606384 | 15.07.2026 |
| BRL/KYD (BCB) | 0,1631268 | 15.07.2026 |
| BRL/KZT (BCB) | 92,6784059 | 15.07.2026 |
| BRL/LAK (BCB) | 4.428,6979628 | 15.07.2026 |
| BRL/LBP (BCB) | 17.636,6843034 | 15.07.2026 |
| BRL/LKR (BCB) | 66,2690524 | 15.07.2026 |
| BRL/LRD (BCB) | 35,4861604 | 15.07.2026 |
| BRL/LSL (BCB) | 3,2185388 | 15.07.2026 |
| BRL/LYD (BCB) | 1,2575453 | 15.07.2026 |
| BRL/MAD (BCB) | 1,8409426 | 15.07.2026 |
| BRL/MDL (BCB) | 3,4494653 | 15.07.2026 |
| BRL/MGA (BCB) | 837,520938 | 15.07.2026 |
| BRL/MKD (BCB) | 10,5786523 | 15.07.2026 |
| BRL/MMK (BCB) | 412,7115147 | 15.07.2026 |
| BRL/MNT (BCB) | 706,7137809 | 15.07.2026 |
| BRL/MOP (BCB) | 1,5915964 | 15.07.2026 |
| BRL/MRO (BCB) | 70,1754386 | 15.07.2026 |
| BRL/MRU (BCB) | 7,8616352 | 15.07.2026 |
| BRL/MUR (BCB) | 9,2592593 | 15.07.2026 |
| BRL/MVR (BCB) | 3,0395137 | 15.07.2026 |
| BRL/MWK (BCB) | 338,5240352 | 15.07.2026 |
| BRL/MXN (BCB) | 3,4270048 | 15.07.2026 |
| BRL/MYR (BCB) | 0,8035356 | 15.07.2026 |
| BRL/MZN (BCB) | 12,4688279 | 15.07.2026 |
| BRL/NAD (BCB) | 3,2175032 | 15.07.2026 |
| BRL/NGN (BCB) | 272,479564 | 15.07.2026 |
| BRL/NIO (BCB) | 7,2150072 | 15.07.2026 |
| BRL/NOK (BCB) | 1,907305 | 15.07.2026 |
| BRL/NPR (BCB) | 30,3582271 | 15.07.2026 |
| BRL/NZD (BCB) | 0,3376211 | 15.07.2026 |
| BRL/OMR (BCB) | 0,0758766 | 15.07.2026 |
| BRL/PAB (BCB) | 0,1971337 | 15.07.2026 |
| BRL/PEN (BCB) | 0,6668445 | 15.07.2026 |
| BRL/PGK (BCB) | 0,8392078 | 15.07.2026 |
| BRL/PHP (BCB) | 12,1550991 | 15.07.2026 |
| BRL/PKR (BCB) | 54,7645126 | 15.07.2026 |
| BRL/PLN (BCB) | 0,7446571 | 15.07.2026 |
| BRL/PYG (BCB) | 1.194,8858884 | 15.07.2026 |
| BRL/QAR (BCB) | 0,7183392 | 15.07.2026 |
| BRL/RON (BCB) | 0,9030161 | 15.07.2026 |
| BRL/RSD (BCB) | 20,2142713 | 15.07.2026 |
| BRL/RUB (BCB) | 15,2765047 | 15.07.2026 |
| BRL/RWF (BCB) | 288,184438 | 15.07.2026 |
| BRL/SAR (BCB) | 0,7401925 | 15.07.2026 |
| BRL/SBD (BCB) | 1,5316281 | 15.07.2026 |
| BRL/SCR (BCB) | 2,787068 | 15.07.2026 |
| BRL/SDG (BCB) | 117,9941003 | 15.07.2026 |
| BRL/SEK (BCB) | 1,8989746 | 15.07.2026 |
| BRL/SGD (BCB) | 0,2541813 | 15.07.2026 |
| BRL/SHP (BCB) | 0,1461433 | 15.07.2026 |
| BRL/SLL (BCB) | 4.472,2719141 | 15.07.2026 |
| BRL/SOS (BCB) | 111,9695443 | 15.07.2026 |
| BRL/SRD (BCB) | 7,390983 | 15.07.2026 |
| BRL/SSP (BCB) | 938,9671362 | 15.07.2026 |
| BRL/STN (BCB) | 4,222973 | 15.07.2026 |
| BRL/SVC (BCB) | 1,7247327 | 15.07.2026 |
| BRL/SYP (BCB) | 23,9635754 | 15.07.2026 |
| BRL/SZL (BCB) | 3,2185388 | 15.07.2026 |
| BRL/THB (BCB) | 6,6137566 | 15.07.2026 |
| BRL/TJS (BCB) | 1,8096272 | 15.07.2026 |
| BRL/TMT (BCB) | 0,6889899 | 15.07.2026 |
| BRL/TND (BCB) | 0,5778677 | 15.07.2026 |
| BRL/TOP (BCB) | 0,4592001 | 15.07.2026 |
| BRL/TRY (BCB) | 9,2678406 | 15.07.2026 |
| BRL/TTD (BCB) | 1,3326226 | 15.07.2026 |
| BRL/TWD (BCB) | 6,3411541 | 15.07.2026 |
| BRL/TZS (BCB) | 515,4639175 | 15.07.2026 |
| BRL/UAH (BCB) | 8,7950748 | 15.07.2026 |
| BRL/UGX (BCB) | 729,3946025 | 15.07.2026 |
| BRL/UYU (BCB) | 7,9176564 | 15.07.2026 |
| BRL/UZS (BCB) | 2.382,086708 | 15.07.2026 |
| BRL/VES (BCB) | 142,7144284 | 15.07.2026 |
| BRL/VND (BCB) | 5.175,9834369 | 15.07.2026 |
| BRL/VUV (BCB) | 23,2612235 | 15.07.2026 |
| BRL/WST (BCB) | 0,5205622 | 15.07.2026 |
| BRL/XAF (BCB) | 113,0710086 | 15.07.2026 |
| BRL/XAU (BCB) | 0,001516 | 15.07.2026 |
| BRL/XCD (BCB) | 0,5302789 | 15.07.2026 |
| BRL/XDR (BCB) | 0,1451442 | 15.07.2026 |
| BRL/XOF (BCB) | 112,5112511 | 15.07.2026 |
| BRL/XPF (BCB) | 20,5086136 | 15.07.2026 |
| BRL/YER (BCB) | 46,9704086 | 15.07.2026 |
| BRL/ZAR (BCB) | 3,219575 | 15.07.2026 |
| BRL/ZMW (BCB) | 3,5880875 | 15.07.2026 |
| BSD/BRL (BCB) | 5,0721 | 15.07.2026 |
| BTN/BRL (BCB) | 0,05269 | 15.07.2026 |
| BWP/BRL (BCB) | 0,3556 | 15.07.2026 |
| BYN/BRL (BCB) | 1,7569 | 15.07.2026 |
| BZD/BRL (BCB) | 2,5082 | 15.07.2026 |
| CAD/BRL (BCB) | 3,61 | 15.07.2026 |
| CDF/BRL (BCB) | 0,002158 | 15.07.2026 |
| CHF/BRL (BCB) | 6,2867 | 15.07.2026 |
| CLF/BRL (BCB) | 223,9332 | 15.07.2026 |
| CLP/BRL (BCB) | 0,005483 | 15.07.2026 |
| CNH/BRL (BCB) | 0,7491 | 15.07.2026 |
| COP/BRL (BCB) | 0,001575 | 15.07.2026 |
| COU/BRL (BCB) | 0,6482 | 15.07.2026 |
| CRC/BRL (BCB) | 0,01103 | 15.07.2026 |
| CUP/BRL (BCB) | 0,2113 | 15.07.2026 |
| CVE/BRL (BCB) | 0,05213 | 15.07.2026 |
| CZK/BRL (BCB) | 0,2396 | 15.07.2026 |
| DJF/BRL (BCB) | 0,02841 | 15.07.2026 |
| DKK/BRL (BCB) | 0,7759 | 15.07.2026 |
| DOP/BRL (BCB) | 0,08645 | 15.07.2026 |
| DZD/BRL (BCB) | 0,03792 | 15.07.2026 |
| EGP/BRL (BCB) | 0,1003 | 15.07.2026 |
| ERN/BRL (BCB) | 0,3348 | 15.07.2026 |
| ETB/BRL (BCB) | 0,0315 | 15.07.2026 |
| FJD/BRL (BCB) | 2,2535 | 15.07.2026 |
| FKP/BRL (BCB) | 6,8032 | 15.07.2026 |
| GBP/BRL (BCB) | 6,8448 | 15.07.2026 |
| GEL/BRL (BCB) | 1,909 | 15.07.2026 |
| GHS/BRL (BCB) | 0,4399 | 15.07.2026 |
| GIP/BRL (BCB) | 6,8032 | 15.07.2026 |
| GMD/BRL (BCB) | 0,06808 | 15.07.2026 |
| GNF/BRL (BCB) | 0,0005764 | 15.07.2026 |
| GTQ/BRL (BCB) | 0,6636 | 15.07.2026 |
| GYD/BRL (BCB) | 0,0241 | 15.07.2026 |
| HKD/BRL (BCB) | 0,647 | 15.07.2026 |
| HNL/BRL (BCB) | 0,1889 | 15.07.2026 |
| HTG/BRL (BCB) | 0,03867 | 15.07.2026 |
| HUF/BRL (BCB) | 0,01617 | 15.07.2026 |
| IDR/BRL (BCB) | 0,0002807 | 15.07.2026 |
| ILS/BRL (BCB) | 1,6921 | 15.07.2026 |
| INR/BRL (BCB) | 0,05269 | 15.07.2026 |
| IQD/BRL (BCB) | 0,00387 | 15.07.2026 |
| IRR/BRL (BCB) | 0,0000037 | 15.07.2026 |
| ISK/BRL (BCB) | 0,04046 | 15.07.2026 |
| JMD/BRL (BCB) | 0,0318 | 15.07.2026 |
| JOD/BRL (BCB) | 7,1438 | 15.07.2026 |
| JPY/BRL (BCB) | 0,03128 | 15.07.2026 |
| KES/BRL (BCB) | 0,0392 | 15.07.2026 |
| KGS/BRL (BCB) | 0,05796 | 15.07.2026 |
| KHR/BRL (BCB) | 0,001254 | 15.07.2026 |
| KMF/BRL (BCB) | 0,01172 | 15.07.2026 |
| KRW/BRL (BCB) | 0,003407 | 15.07.2026 |
| KWD/BRL (BCB) | 16,4839 | 15.07.2026 |
| KYD/BRL (BCB) | 6,0744 | 15.07.2026 |
| KZT/BRL (BCB) | 0,01078 | 15.07.2026 |
| LAK/BRL (BCB) | 0,0002236 | 15.07.2026 |
| LBP/BRL (BCB) | 0,0000566 | 15.07.2026 |
| LKR/BRL (BCB) | 0,01508 | 15.07.2026 |
| LRD/BRL (BCB) | 0,02787 | 15.07.2026 |
| LSL/BRL (BCB) | 0,3106 | 15.07.2026 |
| LYD/BRL (BCB) | 0,7917 | 15.07.2026 |
| MAD/BRL (BCB) | 0,5426 | 15.07.2026 |
| MDL/BRL (BCB) | 0,2882 | 15.07.2026 |
| MGA/BRL (BCB) | 0,00118 | 15.07.2026 |
| MKD/BRL (BCB) | 0,09363 | 15.07.2026 |
| MMK/BRL (BCB) | 0,002408 | 15.07.2026 |
| MNT/BRL (BCB) | 0,001413 | 15.07.2026 |
| MOP/BRL (BCB) | 0,6276 | 15.07.2026 |
| MRO/BRL (BCB) | 0,01413 | 15.07.2026 |
| MRU/BRL (BCB) | 0,1268 | 15.07.2026 |
| MUR/BRL (BCB) | 0,1073 | 15.07.2026 |
| MVR/BRL (BCB) | 0,3272 | 15.07.2026 |
| MWK/BRL (BCB) | 0,002898 | 15.07.2026 |
| MXN/BRL (BCB) | 0,2916 | 15.07.2026 |
| MYR/BRL (BCB) | 1,2432 | 15.07.2026 |
| MZN/BRL (BCB) | 0,07861 | 15.07.2026 |
| NAD/BRL (BCB) | 0,3104 | 15.07.2026 |
| NGN/BRL (BCB) | 0,003667 | 15.07.2026 |
| NIO/BRL (BCB) | 0,1371 | 15.07.2026 |
| NOK/BRL (BCB) | 0,5241 | 15.07.2026 |
| NPR/BRL (BCB) | 0,03293 | 15.07.2026 |
| NZD/BRL (BCB) | 2,9606 | 15.07.2026 |
| OMR/BRL (BCB) | 13,1674 | 15.07.2026 |
| PAB/BRL (BCB) | 5,0721 | 15.07.2026 |
| PEN/BRL (BCB) | 1,4977 | 15.07.2026 |
| PGK/BRL (BCB) | 1,1154 | 15.07.2026 |
| PHP/BRL (BCB) | 0,08221 | 15.07.2026 |
| PKR/BRL (BCB) | 0,01824 | 15.07.2026 |
| PLN/BRL (BCB) | 1,3423 | 15.07.2026 |
| PYG/BRL (BCB) | 0,0008356 | 15.07.2026 |
| QAR/BRL (BCB) | 1,3904 | 15.07.2026 |
| RON/BRL (BCB) | 1,1062 | 15.07.2026 |
| RSD/BRL (BCB) | 0,04938 | 15.07.2026 |
| RUB/BRL (BCB) | 0,06544 | 15.07.2026 |
| RWF/BRL (BCB) | 0,003446 | 15.07.2026 |
| SAR/BRL (BCB) | 1,3507 | 15.07.2026 |
| SBD/BRL (BCB) | 0,6173 | 15.07.2026 |
| SCR/BRL (BCB) | 0,332 | 15.07.2026 |
| SDG/BRL (BCB) | 0,008427 | 15.07.2026 |
| SEK/BRL (BCB) | 0,5264 | 15.07.2026 |
| SGD/BRL (BCB) | 3,9316 | 15.07.2026 |
| SHP/BRL (BCB) | 6,8402 | 15.07.2026 |
| SLL/BRL (BCB) | 0,0002214 | 15.07.2026 |
| SOS/BRL (BCB) | 0,008821 | 15.07.2026 |
| SRD/BRL (BCB) | 0,1341 | 15.07.2026 |
| SSP/BRL (BCB) | 0,001036 | 15.07.2026 |
| STN/BRL (BCB) | 0,232 | 15.07.2026 |
| SVC/BRL (BCB) | 0,579 | 15.07.2026 |
| SYP/BRL (BCB) | 0,04139 | 15.07.2026 |
| SZL/BRL (BCB) | 0,3106 | 15.07.2026 |
| THB/BRL (BCB) | 0,151 | 15.07.2026 |
| TJS/BRL (BCB) | 0,5472 | 15.07.2026 |
| TMT/BRL (BCB) | 1,4471 | 15.07.2026 |
| TND/BRL (BCB) | 1,7128 | 15.07.2026 |
| TOP/BRL (BCB) | 2,0507 | 15.07.2026 |
| TRY/BRL (BCB) | 0,1078 | 15.07.2026 |
| TTD/BRL (BCB) | 0,7431 | 15.07.2026 |
| TWD/BRL (BCB) | 0,1575 | 15.07.2026 |
| TZS/BRL (BCB) | 0,00191 | 15.07.2026 |
| UAH/BRL (BCB) | 0,1134 | 15.07.2026 |
| UGX/BRL (BCB) | 0,001368 | 15.07.2026 |
| UYU/BRL (BCB) | 0,1262 | 15.07.2026 |
| UZS/BRL (BCB) | 0,0004194 | 15.07.2026 |
| VES/BRL (BCB) | 0,006989 | 15.07.2026 |
| VND/BRL (BCB) | 0,0001932 | 15.07.2026 |
| VUV/BRL (BCB) | 0,04065 | 15.07.2026 |
| WST/BRL (BCB) | 1,8092 | 15.07.2026 |
| XAF/BRL (BCB) | 0,008662 | 15.07.2026 |
| XAU/BRL (BCB) | 659,5709 | 15.07.2026 |
| XCD/BRL (BCB) | 1,8647 | 15.07.2026 |
| XDR/BRL (BCB) | 6,8889 | 15.07.2026 |
| XOF/BRL (BCB) | 0,008779 | 15.07.2026 |
| XPF/BRL (BCB) | 0,04832 | 15.07.2026 |
| YER/BRL (BCB) | 0,02123 | 15.07.2026 |
| ZAR/BRL (BCB) | 0,3105 | 15.07.2026 |
| ZMW/BRL (BCB) | 0,2779 | 15.07.2026 |
Tahvil tarayıcı