En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/ZMW rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181847, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1948216 | 09.07.2026 |
| USD/BRL (BCB) | 5,1323 | 09.07.2026 |
| BRL/EUR (BCB) | 0,1702997 | 09.07.2026 |
| EUR/BRL (BCB) | 5,8708 | 09.07.2026 |
| BRL/CNY (BCB) | 1,3232764 | 09.07.2026 |
| CNY/BRL (BCB) | 0,7555 | 09.07.2026 |
| AED/BRL (BCB) | 1,3972 | 09.07.2026 |
| AFN/BRL (BCB) | 0,07704 | 09.07.2026 |
| ALL/BRL (BCB) | 0,06229 | 09.07.2026 |
| AMD/BRL (BCB) | 0,01391 | 09.07.2026 |
| AOA/BRL (BCB) | 0,005567 | 09.07.2026 |
| ARS/BRL (BCB) | 0,003449 | 09.07.2026 |
| AUD/BRL (BCB) | 3,5634 | 09.07.2026 |
| AWG/BRL (BCB) | 2,7893 | 09.07.2026 |
| BBD/BRL (BCB) | 2,5281 | 09.07.2026 |
| BDT/BRL (BCB) | 0,04147 | 09.07.2026 |
| BHD/BRL (BCB) | 13,6099 | 09.07.2026 |
| BIF/BRL (BCB) | 0,001716 | 09.07.2026 |
| BMD/BRL (BCB) | 5,1323 | 09.07.2026 |
| BND/BRL (BCB) | 3,9708 | 09.07.2026 |
| BOB/BRL (BCB) | 0,5132 | 09.07.2026 |
| BRL/AED (BCB) | 0,7155123 | 09.07.2026 |
| BRL/AFN (BCB) | 12,9399586 | 09.07.2026 |
| BRL/ALL (BCB) | 15,9337157 | 09.07.2026 |
| BRL/AMD (BCB) | 71,3266762 | 09.07.2026 |
| BRL/AOA (BCB) | 177,6830135 | 09.07.2026 |
| BRL/ARS (BCB) | 289,6871379 | 09.07.2026 |
| BRL/AUD (BCB) | 0,28056 | 09.07.2026 |
| BRL/AWG (BCB) | 0,3467767 | 09.07.2026 |
| BRL/BBD (BCB) | 0,3892717 | 09.07.2026 |
| BRL/BDT (BCB) | 23,9120038 | 09.07.2026 |
| BRL/BHD (BCB) | 0,0734284 | 09.07.2026 |
| BRL/BIF (BCB) | 576,7012687 | 09.07.2026 |
| BRL/BMD (BCB) | 0,1948216 | 09.07.2026 |
| BRL/BND (BCB) | 0,2516736 | 09.07.2026 |
| BRL/BOB (BCB) | 1,9190175 | 09.07.2026 |
| BRL/BSD (BCB) | 0,1948216 | 09.07.2026 |
| BRL/BTN (BCB) | 18,5839063 | 09.07.2026 |
| BRL/BWP (BCB) | 2,4943876 | 09.07.2026 |
| BRL/BYN (BCB) | 0,55701 | 09.07.2026 |
| BRL/BZD (BCB) | 0,3896812 | 09.07.2026 |
| BRL/CAD (BCB) | 0,2759458 | 09.07.2026 |
| BRL/CDF (BCB) | 438,0201489 | 09.07.2026 |
| BRL/CHF (BCB) | 0,1570648 | 09.07.2026 |
| BRL/CLF (BCB) | 0,0044226 | 09.07.2026 |
| BRL/CLP (BCB) | 180,6032147 | 09.07.2026 |
| BRL/CNH (BCB) | 1,3236267 | 09.07.2026 |
| BRL/COP (BCB) | 641,8485237 | 09.07.2026 |
| BRL/COU (BCB) | 1,5673981 | 09.07.2026 |
| BRL/CRC (BCB) | 87,6424189 | 09.07.2026 |
| BRL/CUP (BCB) | 4,6750818 | 09.07.2026 |
| BRL/CVE (BCB) | 18,7793427 | 09.07.2026 |
| BRL/CZK (BCB) | 4,1305246 | 09.07.2026 |
| BRL/DJF (BCB) | 34,6020761 | 09.07.2026 |
| BRL/DKK (BCB) | 1,2729124 | 09.07.2026 |
| BRL/DOP (BCB) | 11,4103149 | 09.07.2026 |
| BRL/DZD (BCB) | 25,8064516 | 09.07.2026 |
| BRL/EGP (BCB) | 9,6525097 | 09.07.2026 |
| BRL/ERN (BCB) | 2,9222677 | 09.07.2026 |
| BRL/ETB (BCB) | 31,1332503 | 09.07.2026 |
| BRL/FJD (BCB) | 0,4298857 | 09.07.2026 |
| BRL/FKP (BCB) | 0,1450979 | 09.07.2026 |
| BRL/GBP (BCB) | 0,1452918 | 09.07.2026 |
| BRL/GEL (BCB) | 0,5065343 | 09.07.2026 |
| BRL/GHS (BCB) | 2,2246941 | 09.07.2026 |
| BRL/GIP (BCB) | 0,1450979 | 09.07.2026 |
| BRL/GMD (BCB) | 14,4258511 | 09.07.2026 |
| BRL/GNF (BCB) | 1.702,9972752 | 09.07.2026 |
| BRL/GTQ (BCB) | 1,4845606 | 09.07.2026 |
| BRL/GYD (BCB) | 40,5022276 | 09.07.2026 |
| BRL/HKD (BCB) | 1,5267176 | 09.07.2026 |
| BRL/HNL (BCB) | 5,200208 | 09.07.2026 |
| BRL/HTG (BCB) | 25,4323499 | 09.07.2026 |
| BRL/HUF (BCB) | 60,7533414 | 09.07.2026 |
| BRL/IDR (BCB) | 3.519,8873636 | 09.07.2026 |
| BRL/ILS (BCB) | 0,5873715 | 09.07.2026 |
| BRL/INR (BCB) | 18,5839063 | 09.07.2026 |
| BRL/IQD (BCB) | 255,1020408 | 09.07.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 09.07.2026 |
| BRL/ISK (BCB) | 24,3961942 | 09.07.2026 |
| BRL/JMD (BCB) | 30,3951368 | 09.07.2026 |
| BRL/JOD (BCB) | 0,1379329 | 09.07.2026 |
| BRL/JPY (BCB) | 31,6155549 | 09.07.2026 |
| BRL/KES (BCB) | 25,1635632 | 09.07.2026 |
| BRL/KGS (BCB) | 17,0357751 | 09.07.2026 |
| BRL/KHR (BCB) | 779,4232268 | 09.07.2026 |
| BRL/KMF (BCB) | 83,7520938 | 09.07.2026 |
| BRL/KRW (BCB) | 293,9447384 | 09.07.2026 |
| BRL/KWD (BCB) | 0,0599466 | 09.07.2026 |
| BRL/KYD (BCB) | 0,1612149 | 09.07.2026 |
| BRL/KZT (BCB) | 90,8265213 | 09.07.2026 |
| BRL/LAK (BCB) | 4.364,9061545 | 09.07.2026 |
| BRL/LBP (BCB) | 17.421,6027875 | 09.07.2026 |
| BRL/LKR (BCB) | 65,2741514 | 09.07.2026 |
| BRL/LRD (BCB) | 35,1864884 | 09.07.2026 |
| BRL/LSL (BCB) | 3,1796502 | 09.07.2026 |
| BRL/LYD (BCB) | 1,2433172 | 09.07.2026 |
| BRL/MAD (BCB) | 1,8218255 | 09.07.2026 |
| BRL/MDL (BCB) | 3,3863867 | 09.07.2026 |
| BRL/MGA (BCB) | 829,8755187 | 09.07.2026 |
| BRL/MKD (BCB) | 10,4635346 | 09.07.2026 |
| BRL/MMK (BCB) | 407,8303426 | 09.07.2026 |
| BRL/MNT (BCB) | 694,4444444 | 09.07.2026 |
| BRL/MOP (BCB) | 1,5725743 | 09.07.2026 |
| BRL/MRO (BCB) | 69,3481276 | 09.07.2026 |
| BRL/MRU (BCB) | 7,7700078 | 09.07.2026 |
| BRL/MUR (BCB) | 9,1491308 | 09.07.2026 |
| BRL/MVR (BCB) | 3,0039051 | 09.07.2026 |
| BRL/MWK (BCB) | 334,5600535 | 09.07.2026 |
| BRL/MXN (BCB) | 3,4164674 | 09.07.2026 |
| BRL/MYR (BCB) | 0,7937138 | 09.07.2026 |
| BRL/MZN (BCB) | 12,3228589 | 09.07.2026 |
| BRL/NAD (BCB) | 3,1786395 | 09.07.2026 |
| BRL/NGN (BCB) | 268,1684098 | 09.07.2026 |
| BRL/NIO (BCB) | 7,1326676 | 09.07.2026 |
| BRL/NOK (BCB) | 1,8900019 | 09.07.2026 |
| BRL/NPR (BCB) | 29,7353553 | 09.07.2026 |
| BRL/NZD (BCB) | 0,3379977 | 09.07.2026 |
| BRL/OMR (BCB) | 0,0749867 | 09.07.2026 |
| BRL/PAB (BCB) | 0,1948216 | 09.07.2026 |
| BRL/PEN (BCB) | 0,6626027 | 09.07.2026 |
| BRL/PGK (BCB) | 0,8248103 | 09.07.2026 |
| BRL/PHP (BCB) | 12,0019203 | 09.07.2026 |
| BRL/PKR (BCB) | 54,1125541 | 09.07.2026 |
| BRL/PLN (BCB) | 0,7373 | 09.07.2026 |
| BRL/PYG (BCB) | 1.184,4131233 | 09.07.2026 |
| BRL/QAR (BCB) | 0,7101768 | 09.07.2026 |
| BRL/RON (BCB) | 0,8911068 | 09.07.2026 |
| BRL/RSD (BCB) | 19,9560966 | 09.07.2026 |
| BRL/RUB (BCB) | 14,8345943 | 09.07.2026 |
| BRL/RWF (BCB) | 284,4141069 | 09.07.2026 |
| BRL/SAR (BCB) | 0,7313684 | 09.07.2026 |
| BRL/SBD (BCB) | 1,5172205 | 09.07.2026 |
| BRL/SCR (BCB) | 2,7601435 | 09.07.2026 |
| BRL/SDG (BCB) | 116,6044776 | 09.07.2026 |
| BRL/SEK (BCB) | 1,8804062 | 09.07.2026 |
| BRL/SGD (BCB) | 0,2516736 | 09.07.2026 |
| BRL/SHP (BCB) | 0,1454228 | 09.07.2026 |
| BRL/SLL (BCB) | 4.418,9129474 | 09.07.2026 |
| BRL/SOS (BCB) | 110,6561912 | 09.07.2026 |
| BRL/SRD (BCB) | 7,2992701 | 09.07.2026 |
| BRL/SSP (BCB) | 914,9130833 | 09.07.2026 |
| BRL/STN (BCB) | 4,1718815 | 09.07.2026 |
| BRL/SVC (BCB) | 1,7047392 | 09.07.2026 |
| BRL/SYP (BCB) | 23,6630383 | 09.07.2026 |
| BRL/SZL (BCB) | 3,1766201 | 09.07.2026 |
| BRL/THB (BCB) | 6,5019506 | 09.07.2026 |
| BRL/TJS (BCB) | 1,7885888 | 09.07.2026 |
| BRL/TMT (BCB) | 0,6809206 | 09.07.2026 |
| BRL/TND (BCB) | 0,5729346 | 09.07.2026 |
| BRL/TOP (BCB) | 0,4521204 | 09.07.2026 |
| BRL/TRY (BCB) | 9,1324201 | 09.07.2026 |
| BRL/TTD (BCB) | 1,3173495 | 09.07.2026 |
| BRL/TWD (BCB) | 6,2656642 | 09.07.2026 |
| BRL/TZS (BCB) | 509,1649695 | 09.07.2026 |
| BRL/UAH (BCB) | 8,6655113 | 09.07.2026 |
| BRL/UGX (BCB) | 716,8458781 | 09.07.2026 |
| BRL/UYU (BCB) | 7,8492936 | 09.07.2026 |
| BRL/UZS (BCB) | 2.339,1812865 | 09.07.2026 |
| BRL/VES (BCB) | 136,0729351 | 09.07.2026 |
| BRL/VND (BCB) | 5.122,9508197 | 09.07.2026 |
| BRL/VUV (BCB) | 22,9673863 | 09.07.2026 |
| BRL/WST (BCB) | 0,5180005 | 09.07.2026 |
| BRL/XAF (BCB) | 111,7942985 | 09.07.2026 |
| BRL/XAU (BCB) | 0,0014678 | 09.07.2026 |
| BRL/XCD (BCB) | 0,5240815 | 09.07.2026 |
| BRL/XDR (BCB) | 0,143472 | 09.07.2026 |
| BRL/XOF (BCB) | 111,049417 | 09.07.2026 |
| BRL/XPF (BCB) | 20,2634245 | 09.07.2026 |
| BRL/YER (BCB) | 46,4037123 | 09.07.2026 |
| BRL/ZAR (BCB) | 3,1796502 | 09.07.2026 |
| BRL/ZMW (BCB) | 3,5260931 | 09.07.2026 |
| BSD/BRL (BCB) | 5,1323 | 09.07.2026 |
| BTN/BRL (BCB) | 0,0538 | 09.07.2026 |
| BWP/BRL (BCB) | 0,3593 | 09.07.2026 |
| BYN/BRL (BCB) | 1,7843 | 09.07.2026 |
| BZD/BRL (BCB) | 2,538 | 09.07.2026 |
| CAD/BRL (BCB) | 3,623 | 09.07.2026 |
| CDF/BRL (BCB) | 0,002184 | 09.07.2026 |
| CHF/BRL (BCB) | 6,3637 | 09.07.2026 |
| CLF/BRL (BCB) | 226,0829 | 09.07.2026 |
| CLP/BRL (BCB) | 0,005535 | 09.07.2026 |
| CNH/BRL (BCB) | 0,7552 | 09.07.2026 |
| COP/BRL (BCB) | 0,001554 | 09.07.2026 |
| COU/BRL (BCB) | 0,6379 | 09.07.2026 |
| CRC/BRL (BCB) | 0,01116 | 09.07.2026 |
| CUP/BRL (BCB) | 0,2138 | 09.07.2026 |
| CVE/BRL (BCB) | 0,05276 | 09.07.2026 |
| CZK/BRL (BCB) | 0,2419 | 09.07.2026 |
| DJF/BRL (BCB) | 0,02874 | 09.07.2026 |
| DKK/BRL (BCB) | 0,7854 | 09.07.2026 |
| DOP/BRL (BCB) | 0,087 | 09.07.2026 |
| DZD/BRL (BCB) | 0,03836 | 09.07.2026 |
| EGP/BRL (BCB) | 0,1034 | 09.07.2026 |
| ERN/BRL (BCB) | 0,3388 | 09.07.2026 |
| ETB/BRL (BCB) | 0,03192 | 09.07.2026 |
| FJD/BRL (BCB) | 2,269 | 09.07.2026 |
| FKP/BRL (BCB) | 6,8896 | 09.07.2026 |
| GBP/BRL (BCB) | 6,8804 | 09.07.2026 |
| GEL/BRL (BCB) | 1,9294 | 09.07.2026 |
| GHS/BRL (BCB) | 0,4482 | 09.07.2026 |
| GIP/BRL (BCB) | 6,8896 | 09.07.2026 |
| GMD/BRL (BCB) | 0,06889 | 09.07.2026 |
| GNF/BRL (BCB) | 0,0005832 | 09.07.2026 |
| GTQ/BRL (BCB) | 0,6718 | 09.07.2026 |
| GYD/BRL (BCB) | 0,02438 | 09.07.2026 |
| HKD/BRL (BCB) | 0,6549 | 09.07.2026 |
| HNL/BRL (BCB) | 0,1911 | 09.07.2026 |
| HTG/BRL (BCB) | 0,03912 | 09.07.2026 |
| HUF/BRL (BCB) | 0,01644 | 09.07.2026 |
| IDR/BRL (BCB) | 0,0002839 | 09.07.2026 |
| ILS/BRL (BCB) | 1,7012 | 09.07.2026 |
| INR/BRL (BCB) | 0,0538 | 09.07.2026 |
| IQD/BRL (BCB) | 0,003916 | 09.07.2026 |
| IRR/BRL (BCB) | 0,0000037 | 09.07.2026 |
| ISK/BRL (BCB) | 0,0409 | 09.07.2026 |
| JMD/BRL (BCB) | 0,03228 | 09.07.2026 |
| JOD/BRL (BCB) | 7,2286 | 09.07.2026 |
| JPY/BRL (BCB) | 0,03162 | 09.07.2026 |
| KES/BRL (BCB) | 0,03968 | 09.07.2026 |
| KGS/BRL (BCB) | 0,05865 | 09.07.2026 |
| KHR/BRL (BCB) | 0,001277 | 09.07.2026 |
| KMF/BRL (BCB) | 0,01188 | 09.07.2026 |
| KRW/BRL (BCB) | 0,003401 | 09.07.2026 |
| KWD/BRL (BCB) | 16,6741 | 09.07.2026 |
| KYD/BRL (BCB) | 6,1465 | 09.07.2026 |
| KZT/BRL (BCB) | 0,01101 | 09.07.2026 |
| LAK/BRL (BCB) | 0,0002266 | 09.07.2026 |
| LBP/BRL (BCB) | 0,0000573 | 09.07.2026 |
| LKR/BRL (BCB) | 0,01527 | 09.07.2026 |
| LRD/BRL (BCB) | 0,02805 | 09.07.2026 |
| LSL/BRL (BCB) | 0,3144 | 09.07.2026 |
| LYD/BRL (BCB) | 0,8008 | 09.07.2026 |
| MAD/BRL (BCB) | 0,5484 | 09.07.2026 |
| MDL/BRL (BCB) | 0,2936 | 09.07.2026 |
| MGA/BRL (BCB) | 0,001187 | 09.07.2026 |
| MKD/BRL (BCB) | 0,09476 | 09.07.2026 |
| MMK/BRL (BCB) | 0,002437 | 09.07.2026 |
| MNT/BRL (BCB) | 0,001428 | 09.07.2026 |
| MOP/BRL (BCB) | 0,6352 | 09.07.2026 |
| MRO/BRL (BCB) | 0,0143 | 09.07.2026 |
| MRU/BRL (BCB) | 0,1283 | 09.07.2026 |
| MUR/BRL (BCB) | 0,1086 | 09.07.2026 |
| MVR/BRL (BCB) | 0,3311 | 09.07.2026 |
| MWK/BRL (BCB) | 0,002932 | 09.07.2026 |
| MXN/BRL (BCB) | 0,2926 | 09.07.2026 |
| MYR/BRL (BCB) | 1,2579 | 09.07.2026 |
| MZN/BRL (BCB) | 0,07955 | 09.07.2026 |
| NAD/BRL (BCB) | 0,3144 | 09.07.2026 |
| NGN/BRL (BCB) | 0,00372 | 09.07.2026 |
| NIO/BRL (BCB) | 0,1387 | 09.07.2026 |
| NOK/BRL (BCB) | 0,528 | 09.07.2026 |
| NPR/BRL (BCB) | 0,03362 | 09.07.2026 |
| NZD/BRL (BCB) | 2,9557 | 09.07.2026 |
| OMR/BRL (BCB) | 13,3237 | 09.07.2026 |
| PAB/BRL (BCB) | 5,1323 | 09.07.2026 |
| PEN/BRL (BCB) | 1,5072 | 09.07.2026 |
| PGK/BRL (BCB) | 1,125 | 09.07.2026 |
| PHP/BRL (BCB) | 0,08326 | 09.07.2026 |
| PKR/BRL (BCB) | 0,01842 | 09.07.2026 |
| PLN/BRL (BCB) | 1,3557 | 09.07.2026 |
| PYG/BRL (BCB) | 0,0008432 | 09.07.2026 |
| QAR/BRL (BCB) | 1,4078 | 09.07.2026 |
| RON/BRL (BCB) | 1,1214 | 09.07.2026 |
| RSD/BRL (BCB) | 0,04995 | 09.07.2026 |
| RUB/BRL (BCB) | 0,06738 | 09.07.2026 |
| RWF/BRL (BCB) | 0,003491 | 09.07.2026 |
| SAR/BRL (BCB) | 1,367 | 09.07.2026 |
| SBD/BRL (BCB) | 0,6231 | 09.07.2026 |
| SCR/BRL (BCB) | 0,336 | 09.07.2026 |
| SDG/BRL (BCB) | 0,008528 | 09.07.2026 |
| SEK/BRL (BCB) | 0,5316 | 09.07.2026 |
| SGD/BRL (BCB) | 3,9708 | 09.07.2026 |
| SHP/BRL (BCB) | 6,8742 | 09.07.2026 |
| SLL/BRL (BCB) | 0,000224 | 09.07.2026 |
| SOS/BRL (BCB) | 0,008926 | 09.07.2026 |
| SRD/BRL (BCB) | 0,136 | 09.07.2026 |
| SSP/BRL (BCB) | 0,001063 | 09.07.2026 |
| STN/BRL (BCB) | 0,2348 | 09.07.2026 |
| SVC/BRL (BCB) | 0,5859 | 09.07.2026 |
| SYP/BRL (BCB) | 0,04191 | 09.07.2026 |
| SZL/BRL (BCB) | 0,3141 | 09.07.2026 |
| THB/BRL (BCB) | 0,1537 | 09.07.2026 |
| TJS/BRL (BCB) | 0,553 | 09.07.2026 |
| TMT/BRL (BCB) | 1,4643 | 09.07.2026 |
| TND/BRL (BCB) | 1,7443 | 09.07.2026 |
| TOP/BRL (BCB) | 2,0832 | 09.07.2026 |
| TRY/BRL (BCB) | 0,1095 | 09.07.2026 |
| TTD/BRL (BCB) | 0,7519 | 09.07.2026 |
| TWD/BRL (BCB) | 0,1594 | 09.07.2026 |
| TZS/BRL (BCB) | 0,001937 | 09.07.2026 |
| UAH/BRL (BCB) | 0,1153 | 09.07.2026 |
| UGX/BRL (BCB) | 0,001391 | 09.07.2026 |
| UYU/BRL (BCB) | 0,1272 | 09.07.2026 |
| UZS/BRL (BCB) | 0,0004271 | 09.07.2026 |
| VES/BRL (BCB) | 0,00733 | 09.07.2026 |
| VND/BRL (BCB) | 0,0001951 | 09.07.2026 |
| VUV/BRL (BCB) | 0,04117 | 09.07.2026 |
| WST/BRL (BCB) | 1,8173 | 09.07.2026 |
| XAF/BRL (BCB) | 0,008941 | 09.07.2026 |
| XAU/BRL (BCB) | 681,2185 | 09.07.2026 |
| XCD/BRL (BCB) | 1,8869 | 09.07.2026 |
| XDR/BRL (BCB) | 6,9692 | 09.07.2026 |
| XOF/BRL (BCB) | 0,008926 | 09.07.2026 |
| XPF/BRL (BCB) | 0,04892 | 09.07.2026 |
| YER/BRL (BCB) | 0,02148 | 09.07.2026 |
| ZAR/BRL (BCB) | 0,3144 | 09.07.2026 |
| ZMW/BRL (BCB) | 0,2828 | 09.07.2026 |
Tahvil tarayıcı