En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/BWP rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181845, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1943332 | 07.07.2026 |
| USD/BRL (BCB) | 5,1452 | 07.07.2026 |
| BRL/EUR (BCB) | 0,1701085 | 07.07.2026 |
| EUR/BRL (BCB) | 5,8774 | 07.07.2026 |
| BRL/CNY (BCB) | 1,320132 | 07.07.2026 |
| CNY/BRL (BCB) | 0,7572 | 07.07.2026 |
| AED/BRL (BCB) | 1,4009 | 07.07.2026 |
| AFN/BRL (BCB) | 0,07755 | 07.07.2026 |
| ALL/BRL (BCB) | 0,06233 | 07.07.2026 |
| AMD/BRL (BCB) | 0,01396 | 07.07.2026 |
| AOA/BRL (BCB) | 0,005554 | 07.07.2026 |
| ARS/BRL (BCB) | 0,003449 | 07.07.2026 |
| AUD/BRL (BCB) | 3,5677 | 07.07.2026 |
| AWG/BRL (BCB) | 2,7963 | 07.07.2026 |
| BBD/BRL (BCB) | 2,5345 | 07.07.2026 |
| BDT/BRL (BCB) | 0,04158 | 07.07.2026 |
| BHD/BRL (BCB) | 13,6441 | 07.07.2026 |
| BIF/BRL (BCB) | 0,001719 | 07.07.2026 |
| BMD/BRL (BCB) | 5,1452 | 07.07.2026 |
| BND/BRL (BCB) | 3,9814 | 07.07.2026 |
| BOB/BRL (BCB) | 0,5145 | 07.07.2026 |
| BRL/AED (BCB) | 0,7137249 | 07.07.2026 |
| BRL/AFN (BCB) | 12,8551228 | 07.07.2026 |
| BRL/ALL (BCB) | 15,9210317 | 07.07.2026 |
| BRL/AMD (BCB) | 71,2250712 | 07.07.2026 |
| BRL/AOA (BCB) | 177,430802 | 07.07.2026 |
| BRL/ARS (BCB) | 289,7710808 | 07.07.2026 |
| BRL/AUD (BCB) | 0,2802219 | 07.07.2026 |
| BRL/AWG (BCB) | 0,345913 | 07.07.2026 |
| BRL/BBD (BCB) | 0,3883043 | 07.07.2026 |
| BRL/BDT (BCB) | 23,8549618 | 07.07.2026 |
| BRL/BHD (BCB) | 0,073244 | 07.07.2026 |
| BRL/BIF (BCB) | 576,3688761 | 07.07.2026 |
| BRL/BMD (BCB) | 0,1943332 | 07.07.2026 |
| BRL/BND (BCB) | 0,2509977 | 07.07.2026 |
| BRL/BOB (BCB) | 1,914242 | 07.07.2026 |
| BRL/BSD (BCB) | 0,1943332 | 07.07.2026 |
| BRL/BTN (BCB) | 18,4569952 | 07.07.2026 |
| BRL/BWP (BCB) | 2,4820055 | 07.07.2026 |
| BRL/BYN (BCB) | 0,5560189 | 07.07.2026 |
| BRL/BZD (BCB) | 0,3887118 | 07.07.2026 |
| BRL/CAD (BCB) | 0,2758392 | 07.07.2026 |
| BRL/CDF (BCB) | 438,9815628 | 07.07.2026 |
| BRL/CHF (BCB) | 0,156789 | 07.07.2026 |
| BRL/CLF (BCB) | 0,0044186 | 07.07.2026 |
| BRL/CLP (BCB) | 180,3751804 | 07.07.2026 |
| BRL/CNH (BCB) | 1,3217024 | 07.07.2026 |
| BRL/COP (BCB) | 647,6683938 | 07.07.2026 |
| BRL/COU (BCB) | 1,5683814 | 07.07.2026 |
| BRL/CRC (BCB) | 87,6424189 | 07.07.2026 |
| BRL/CUP (BCB) | 4,6641791 | 07.07.2026 |
| BRL/CVE (BCB) | 18,7546887 | 07.07.2026 |
| BRL/CZK (BCB) | 4,1186161 | 07.07.2026 |
| BRL/DJF (BCB) | 34,5184674 | 07.07.2026 |
| BRL/DKK (BCB) | 1,2716175 | 07.07.2026 |
| BRL/DOP (BCB) | 11,4077116 | 07.07.2026 |
| BRL/DZD (BCB) | 25,7997936 | 07.07.2026 |
| BRL/EGP (BCB) | 9,478673 | 07.07.2026 |
| BRL/ERN (BCB) | 2,9146022 | 07.07.2026 |
| BRL/ETB (BCB) | 30,7408546 | 07.07.2026 |
| BRL/FJD (BCB) | 0,4297563 | 07.07.2026 |
| BRL/FKP (BCB) | 0,1452201 | 07.07.2026 |
| BRL/GBP (BCB) | 0,1453172 | 07.07.2026 |
| BRL/GEL (BCB) | 0,5056634 | 07.07.2026 |
| BRL/GHS (BCB) | 2,2153301 | 07.07.2026 |
| BRL/GIP (BCB) | 0,1452201 | 07.07.2026 |
| BRL/GMD (BCB) | 14,3905598 | 07.07.2026 |
| BRL/GNF (BCB) | 1.698,6580601 | 07.07.2026 |
| BRL/GTQ (BCB) | 1,4808233 | 07.07.2026 |
| BRL/GYD (BCB) | 40,4203719 | 07.07.2026 |
| BRL/HKD (BCB) | 1,5239256 | 07.07.2026 |
| BRL/HNL (BCB) | 5,186722 | 07.07.2026 |
| BRL/HTG (BCB) | 25,2844501 | 07.07.2026 |
| BRL/HUF (BCB) | 60,2772755 | 07.07.2026 |
| BRL/IDR (BCB) | 3.491,6201117 | 07.07.2026 |
| BRL/ILS (BCB) | 0,5896226 | 07.07.2026 |
| BRL/INR (BCB) | 18,4569952 | 07.07.2026 |
| BRL/IQD (BCB) | 254,4529262 | 07.07.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 07.07.2026 |
| BRL/ISK (BCB) | 24,4021474 | 07.07.2026 |
| BRL/JMD (BCB) | 30,6091215 | 07.07.2026 |
| BRL/JOD (BCB) | 0,1375875 | 07.07.2026 |
| BRL/JPY (BCB) | 31,466331 | 07.07.2026 |
| BRL/KES (BCB) | 25,0878073 | 07.07.2026 |
| BRL/KGS (BCB) | 16,9952413 | 07.07.2026 |
| BRL/KHR (BCB) | 780,6401249 | 07.07.2026 |
| BRL/KMF (BCB) | 83,5421888 | 07.07.2026 |
| BRL/KRW (BCB) | 294,2907593 | 07.07.2026 |
| BRL/KWD (BCB) | 0,0597768 | 07.07.2026 |
| BRL/KYD (BCB) | 0,1608105 | 07.07.2026 |
| BRL/KZT (BCB) | 91,3242009 | 07.07.2026 |
| BRL/LAK (BCB) | 4.357,2984749 | 07.07.2026 |
| BRL/LBP (BCB) | 17.391,3043478 | 07.07.2026 |
| BRL/LKR (BCB) | 65,0618087 | 07.07.2026 |
| BRL/LRD (BCB) | 35,1741119 | 07.07.2026 |
| BRL/LSL (BCB) | 3,1575624 | 07.07.2026 |
| BRL/LYD (BCB) | 1,2440906 | 07.07.2026 |
| BRL/MAD (BCB) | 1,8195051 | 07.07.2026 |
| BRL/MDL (BCB) | 3,3852404 | 07.07.2026 |
| BRL/MGA (BCB) | 816,3265306 | 07.07.2026 |
| BRL/MKD (BCB) | 10,4297038 | 07.07.2026 |
| BRL/MMK (BCB) | 406,8348251 | 07.07.2026 |
| BRL/MNT (BCB) | 695,8942241 | 07.07.2026 |
| BRL/MOP (BCB) | 1,5698587 | 07.07.2026 |
| BRL/MRO (BCB) | 69,2041522 | 07.07.2026 |
| BRL/MRU (BCB) | 7,7459334 | 07.07.2026 |
| BRL/MUR (BCB) | 9,1240876 | 07.07.2026 |
| BRL/MVR (BCB) | 2,9967036 | 07.07.2026 |
| BRL/MWK (BCB) | 333,6670003 | 07.07.2026 |
| BRL/MXN (BCB) | 3,3990483 | 07.07.2026 |
| BRL/MYR (BCB) | 0,7903264 | 07.07.2026 |
| BRL/MZN (BCB) | 12,2910521 | 07.07.2026 |
| BRL/NAD (BCB) | 3,1575624 | 07.07.2026 |
| BRL/NGN (BCB) | 266,4535039 | 07.07.2026 |
| BRL/NIO (BCB) | 7,1123755 | 07.07.2026 |
| BRL/NOK (BCB) | 1,9033118 | 07.07.2026 |
| BRL/NPR (BCB) | 29,5246531 | 07.07.2026 |
| BRL/NZD (BCB) | 0,3417168 | 07.07.2026 |
| BRL/OMR (BCB) | 0,0747988 | 07.07.2026 |
| BRL/PAB (BCB) | 0,1943332 | 07.07.2026 |
| BRL/PEN (BCB) | 0,6604584 | 07.07.2026 |
| BRL/PGK (BCB) | 0,8259002 | 07.07.2026 |
| BRL/PHP (BCB) | 11,9374478 | 07.07.2026 |
| BRL/PKR (BCB) | 53,9374326 | 07.07.2026 |
| BRL/PLN (BCB) | 0,7309407 | 07.07.2026 |
| BRL/PYG (BCB) | 1.181,4744802 | 07.07.2026 |
| BRL/QAR (BCB) | 0,7083658 | 07.07.2026 |
| BRL/RON (BCB) | 0,8900757 | 07.07.2026 |
| BRL/RSD (BCB) | 19,9362041 | 07.07.2026 |
| BRL/RUB (BCB) | 14,8566335 | 07.07.2026 |
| BRL/RWF (BCB) | 283,9295855 | 07.07.2026 |
| BRL/SAR (BCB) | 0,7295542 | 07.07.2026 |
| BRL/SBD (BCB) | 1,5253203 | 07.07.2026 |
| BRL/SCR (BCB) | 2,7540622 | 07.07.2026 |
| BRL/SDG (BCB) | 116,3196464 | 07.07.2026 |
| BRL/SEK (BCB) | 1,8796992 | 07.07.2026 |
| BRL/SGD (BCB) | 0,2509977 | 07.07.2026 |
| BRL/SHP (BCB) | 0,1454165 | 07.07.2026 |
| BRL/SLL (BCB) | 4.407,2278537 | 07.07.2026 |
| BRL/SOS (BCB) | 110,3752759 | 07.07.2026 |
| BRL/SRD (BCB) | 7,2674419 | 07.07.2026 |
| BRL/SSP (BCB) | 912,4087591 | 07.07.2026 |
| BRL/STN (BCB) | 4,1666667 | 07.07.2026 |
| BRL/SVC (BCB) | 1,7003911 | 07.07.2026 |
| BRL/SYP (BCB) | 23,6071766 | 07.07.2026 |
| BRL/SZL (BCB) | 3,1575624 | 07.07.2026 |
| BRL/THB (BCB) | 6,4724919 | 07.07.2026 |
| BRL/TJS (BCB) | 1,7879492 | 07.07.2026 |
| BRL/TMT (BCB) | 0,6792094 | 07.07.2026 |
| BRL/TND (BCB) | 0,570353 | 07.07.2026 |
| BRL/TOP (BCB) | 0,4507753 | 07.07.2026 |
| BRL/TRY (BCB) | 9,0991811 | 07.07.2026 |
| BRL/TTD (BCB) | 1,3133701 | 07.07.2026 |
| BRL/TWD (BCB) | 6,2421973 | 07.07.2026 |
| BRL/TZS (BCB) | 506,3291139 | 07.07.2026 |
| BRL/UAH (BCB) | 8,6206897 | 07.07.2026 |
| BRL/UGX (BCB) | 710,732054 | 07.07.2026 |
| BRL/UYU (BCB) | 7,8247261 | 07.07.2026 |
| BRL/UZS (BCB) | 2.335,3573097 | 07.07.2026 |
| BRL/VES (BCB) | 130,8386759 | 07.07.2026 |
| BRL/VND (BCB) | 5.109,8620337 | 07.07.2026 |
| BRL/VUV (BCB) | 22,8937729 | 07.07.2026 |
| BRL/WST (BCB) | 0,5235328 | 07.07.2026 |
| BRL/XAF (BCB) | 111,5697869 | 07.07.2026 |
| BRL/XAU (BCB) | 0,0014608 | 07.07.2026 |
| BRL/XCD (BCB) | 0,5227665 | 07.07.2026 |
| BRL/XDR (BCB) | 0,1430492 | 07.07.2026 |
| BRL/XOF (BCB) | 110,864745 | 07.07.2026 |
| BRL/XPF (BCB) | 20,2388181 | 07.07.2026 |
| BRL/YER (BCB) | 46,2962963 | 07.07.2026 |
| BRL/ZAR (BCB) | 3,1575624 | 07.07.2026 |
| BRL/ZMW (BCB) | 3,5752592 | 07.07.2026 |
| BSD/BRL (BCB) | 5,1452 | 07.07.2026 |
| BTN/BRL (BCB) | 0,05417 | 07.07.2026 |
| BWP/BRL (BCB) | 0,3612 | 07.07.2026 |
| BYN/BRL (BCB) | 1,7866 | 07.07.2026 |
| BZD/BRL (BCB) | 2,5444 | 07.07.2026 |
| CAD/BRL (BCB) | 3,6241 | 07.07.2026 |
| CDF/BRL (BCB) | 0,002189 | 07.07.2026 |
| CHF/BRL (BCB) | 6,3749 | 07.07.2026 |
| CLF/BRL (BCB) | 226,291 | 07.07.2026 |
| CLP/BRL (BCB) | 0,005541 | 07.07.2026 |
| CNH/BRL (BCB) | 0,7565 | 07.07.2026 |
| COP/BRL (BCB) | 0,00154 | 07.07.2026 |
| COU/BRL (BCB) | 0,6375 | 07.07.2026 |
| CRC/BRL (BCB) | 0,01119 | 07.07.2026 |
| CUP/BRL (BCB) | 0,2144 | 07.07.2026 |
| CVE/BRL (BCB) | 0,05283 | 07.07.2026 |
| CZK/BRL (BCB) | 0,2425 | 07.07.2026 |
| DJF/BRL (BCB) | 0,02882 | 07.07.2026 |
| DKK/BRL (BCB) | 0,7863 | 07.07.2026 |
| DOP/BRL (BCB) | 0,08709 | 07.07.2026 |
| DZD/BRL (BCB) | 0,0386 | 07.07.2026 |
| EGP/BRL (BCB) | 0,1053 | 07.07.2026 |
| ERN/BRL (BCB) | 0,3396 | 07.07.2026 |
| ETB/BRL (BCB) | 0,03232 | 07.07.2026 |
| FJD/BRL (BCB) | 2,2695 | 07.07.2026 |
| FKP/BRL (BCB) | 6,8838 | 07.07.2026 |
| GBP/BRL (BCB) | 6,8796 | 07.07.2026 |
| GEL/BRL (BCB) | 1,9328 | 07.07.2026 |
| GHS/BRL (BCB) | 0,4501 | 07.07.2026 |
| GIP/BRL (BCB) | 6,8838 | 07.07.2026 |
| GMD/BRL (BCB) | 0,06906 | 07.07.2026 |
| GNF/BRL (BCB) | 0,0005847 | 07.07.2026 |
| GTQ/BRL (BCB) | 0,6735 | 07.07.2026 |
| GYD/BRL (BCB) | 0,02445 | 07.07.2026 |
| HKD/BRL (BCB) | 0,6561 | 07.07.2026 |
| HNL/BRL (BCB) | 0,1916 | 07.07.2026 |
| HTG/BRL (BCB) | 0,03924 | 07.07.2026 |
| HUF/BRL (BCB) | 0,01656 | 07.07.2026 |
| IDR/BRL (BCB) | 0,0002862 | 07.07.2026 |
| ILS/BRL (BCB) | 1,6947 | 07.07.2026 |
| INR/BRL (BCB) | 0,05417 | 07.07.2026 |
| IQD/BRL (BCB) | 0,003926 | 07.07.2026 |
| IRR/BRL (BCB) | 0,0000037 | 07.07.2026 |
| ISK/BRL (BCB) | 0,04089 | 07.07.2026 |
| JMD/BRL (BCB) | 0,0323 | 07.07.2026 |
| JOD/BRL (BCB) | 7,2468 | 07.07.2026 |
| JPY/BRL (BCB) | 0,03177 | 07.07.2026 |
| KES/BRL (BCB) | 0,03979 | 07.07.2026 |
| KGS/BRL (BCB) | 0,0588 | 07.07.2026 |
| KHR/BRL (BCB) | 0,001277 | 07.07.2026 |
| KMF/BRL (BCB) | 0,01191 | 07.07.2026 |
| KRW/BRL (BCB) | 0,003397 | 07.07.2026 |
| KWD/BRL (BCB) | 16,7215 | 07.07.2026 |
| KYD/BRL (BCB) | 6,1619 | 07.07.2026 |
| KZT/BRL (BCB) | 0,01093 | 07.07.2026 |
| LAK/BRL (BCB) | 0,0002273 | 07.07.2026 |
| LBP/BRL (BCB) | 0,0000574 | 07.07.2026 |
| LKR/BRL (BCB) | 0,01536 | 07.07.2026 |
| LRD/BRL (BCB) | 0,02827 | 07.07.2026 |
| LSL/BRL (BCB) | 0,3166 | 07.07.2026 |
| LYD/BRL (BCB) | 0,8002 | 07.07.2026 |
| MAD/BRL (BCB) | 0,5491 | 07.07.2026 |
| MDL/BRL (BCB) | 0,2937 | 07.07.2026 |
| MGA/BRL (BCB) | 0,001202 | 07.07.2026 |
| MKD/BRL (BCB) | 0,09512 | 07.07.2026 |
| MMK/BRL (BCB) | 0,002443 | 07.07.2026 |
| MNT/BRL (BCB) | 0,001434 | 07.07.2026 |
| MOP/BRL (BCB) | 0,6363 | 07.07.2026 |
| MRO/BRL (BCB) | 0,01433 | 07.07.2026 |
| MRU/BRL (BCB) | 0,1287 | 07.07.2026 |
| MUR/BRL (BCB) | 0,1089 | 07.07.2026 |
| MVR/BRL (BCB) | 0,3319 | 07.07.2026 |
| MWK/BRL (BCB) | 0,00294 | 07.07.2026 |
| MXN/BRL (BCB) | 0,294 | 07.07.2026 |
| MYR/BRL (BCB) | 1,2632 | 07.07.2026 |
| MZN/BRL (BCB) | 0,08046 | 07.07.2026 |
| NAD/BRL (BCB) | 0,3166 | 07.07.2026 |
| NGN/BRL (BCB) | 0,003743 | 07.07.2026 |
| NIO/BRL (BCB) | 0,1391 | 07.07.2026 |
| NOK/BRL (BCB) | 0,5252 | 07.07.2026 |
| NPR/BRL (BCB) | 0,03386 | 07.07.2026 |
| NZD/BRL (BCB) | 2,9245 | 07.07.2026 |
| OMR/BRL (BCB) | 13,3607 | 07.07.2026 |
| PAB/BRL (BCB) | 5,1452 | 07.07.2026 |
| PEN/BRL (BCB) | 1,5122 | 07.07.2026 |
| PGK/BRL (BCB) | 1,1335 | 07.07.2026 |
| PHP/BRL (BCB) | 0,08371 | 07.07.2026 |
| PKR/BRL (BCB) | 0,01848 | 07.07.2026 |
| PLN/BRL (BCB) | 1,3673 | 07.07.2026 |
| PYG/BRL (BCB) | 0,0008439 | 07.07.2026 |
| QAR/BRL (BCB) | 1,4113 | 07.07.2026 |
| RON/BRL (BCB) | 1,1221 | 07.07.2026 |
| RSD/BRL (BCB) | 0,05001 | 07.07.2026 |
| RUB/BRL (BCB) | 0,06728 | 07.07.2026 |
| RWF/BRL (BCB) | 0,003497 | 07.07.2026 |
| SAR/BRL (BCB) | 1,3704 | 07.07.2026 |
| SBD/BRL (BCB) | 0,6143 | 07.07.2026 |
| SCR/BRL (BCB) | 0,3365 | 07.07.2026 |
| SDG/BRL (BCB) | 0,008548 | 07.07.2026 |
| SEK/BRL (BCB) | 0,5319 | 07.07.2026 |
| SGD/BRL (BCB) | 3,9814 | 07.07.2026 |
| SHP/BRL (BCB) | 6,8745 | 07.07.2026 |
| SLL/BRL (BCB) | 0,0002246 | 07.07.2026 |
| SOS/BRL (BCB) | 0,008948 | 07.07.2026 |
| SRD/BRL (BCB) | 0,1362 | 07.07.2026 |
| SSP/BRL (BCB) | 0,001065 | 07.07.2026 |
| STN/BRL (BCB) | 0,2351 | 07.07.2026 |
| SVC/BRL (BCB) | 0,5874 | 07.07.2026 |
| SYP/BRL (BCB) | 0,04201 | 07.07.2026 |
| SZL/BRL (BCB) | 0,3166 | 07.07.2026 |
| THB/BRL (BCB) | 0,1544 | 07.07.2026 |
| TJS/BRL (BCB) | 0,5538 | 07.07.2026 |
| TMT/BRL (BCB) | 1,468 | 07.07.2026 |
| TND/BRL (BCB) | 1,7354 | 07.07.2026 |
| TOP/BRL (BCB) | 2,0895 | 07.07.2026 |
| TRY/BRL (BCB) | 0,1099 | 07.07.2026 |
| TTD/BRL (BCB) | 0,7538 | 07.07.2026 |
| TWD/BRL (BCB) | 0,16 | 07.07.2026 |
| TZS/BRL (BCB) | 0,001945 | 07.07.2026 |
| UAH/BRL (BCB) | 0,1159 | 07.07.2026 |
| UGX/BRL (BCB) | 0,001403 | 07.07.2026 |
| UYU/BRL (BCB) | 0,1277 | 07.07.2026 |
| UZS/BRL (BCB) | 0,0004278 | 07.07.2026 |
| VES/BRL (BCB) | 0,007623 | 07.07.2026 |
| VND/BRL (BCB) | 0,0001957 | 07.07.2026 |
| VUV/BRL (BCB) | 0,04131 | 07.07.2026 |
| WST/BRL (BCB) | 1,8224 | 07.07.2026 |
| XAF/BRL (BCB) | 0,008787 | 07.07.2026 |
| XAU/BRL (BCB) | 684,4752 | 07.07.2026 |
| XCD/BRL (BCB) | 1,8916 | 07.07.2026 |
| XDR/BRL (BCB) | 6,9898 | 07.07.2026 |
| XOF/BRL (BCB) | 0,008909 | 07.07.2026 |
| XPF/BRL (BCB) | 0,04897 | 07.07.2026 |
| YER/BRL (BCB) | 0,02153 | 07.07.2026 |
| ZAR/BRL (BCB) | 0,3166 | 07.07.2026 |
| ZMW/BRL (BCB) | 0,2789 | 07.07.2026 |
Tahvil tarayıcı