En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/XAF rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181733, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1934423 | 26.06.2026 |
| USD/BRL (BCB) | 5,1689 | 26.06.2026 |
| BRL/EUR (BCB) | 0,1696267 | 26.06.2026 |
| EUR/BRL (BCB) | 5,8941 | 26.06.2026 |
| BRL/CNY (BCB) | 1,3150973 | 26.06.2026 |
| CNY/BRL (BCB) | 0,7603 | 26.06.2026 |
| AED/BRL (BCB) | 1,4073 | 26.06.2026 |
| AFN/BRL (BCB) | 0,0798 | 26.06.2026 |
| ALL/BRL (BCB) | 0,06232 | 26.06.2026 |
| AMD/BRL (BCB) | 0,014 | 26.06.2026 |
| AOA/BRL (BCB) | 0,005585 | 26.06.2026 |
| ARS/BRL (BCB) | 0,003509 | 26.06.2026 |
| AUD/BRL (BCB) | 3,5686 | 26.06.2026 |
| AWG/BRL (BCB) | 2,8092 | 26.06.2026 |
| BBD/BRL (BCB) | 2,5713 | 26.06.2026 |
| BDT/BRL (BCB) | 0,04194 | 26.06.2026 |
| BHD/BRL (BCB) | 13,707 | 26.06.2026 |
| BIF/BRL (BCB) | 0,00173 | 26.06.2026 |
| BMD/BRL (BCB) | 5,1689 | 26.06.2026 |
| BND/BRL (BCB) | 3,9951 | 26.06.2026 |
| BOB/BRL (BCB) | 0,7384 | 26.06.2026 |
| BRL/AED (BCB) | 0,7104291 | 26.06.2026 |
| BRL/AFN (BCB) | 12,4766064 | 26.06.2026 |
| BRL/ALL (BCB) | 15,9438776 | 26.06.2026 |
| BRL/AMD (BCB) | 71,0227273 | 26.06.2026 |
| BRL/AOA (BCB) | 176,4290755 | 26.06.2026 |
| BRL/ARS (BCB) | 284,6569883 | 26.06.2026 |
| BRL/AUD (BCB) | 0,2800258 | 26.06.2026 |
| BRL/AWG (BCB) | 0,3443289 | 26.06.2026 |
| BRL/BBD (BCB) | 0,3863092 | 26.06.2026 |
| BRL/BDT (BCB) | 23,7473284 | 26.06.2026 |
| BRL/BHD (BCB) | 0,0729086 | 26.06.2026 |
| BRL/BIF (BCB) | 572,7376861 | 26.06.2026 |
| BRL/BMD (BCB) | 0,1934423 | 26.06.2026 |
| BRL/BND (BCB) | 0,2501188 | 26.06.2026 |
| BRL/BOB (BCB) | 1,3250298 | 26.06.2026 |
| BRL/BSD (BCB) | 0,1934423 | 26.06.2026 |
| BRL/BTN (BCB) | 18,2615047 | 26.06.2026 |
| BRL/BWP (BCB) | 2,4863252 | 26.06.2026 |
| BRL/BYN (BCB) | 0,5604753 | 26.06.2026 |
| BRL/BZD (BCB) | 0,3868771 | 26.06.2026 |
| BRL/CAD (BCB) | 0,2743409 | 26.06.2026 |
| BRL/CDF (BCB) | 440,7227854 | 26.06.2026 |
| BRL/CHF (BCB) | 0,1563013 | 26.06.2026 |
| BRL/CLF (BCB) | 0,004371 | 26.06.2026 |
| BRL/CLP (BCB) | 178,1578479 | 26.06.2026 |
| BRL/CNH (BCB) | 1,3157895 | 26.06.2026 |
| BRL/COP (BCB) | 665,3359947 | 26.06.2026 |
| BRL/COU (BCB) | 1,6025641 | 26.06.2026 |
| BRL/CRC (BCB) | 87,1839582 | 26.06.2026 |
| BRL/CUP (BCB) | 4,6425255 | 26.06.2026 |
| BRL/CVE (BCB) | 18,7090739 | 26.06.2026 |
| BRL/CZK (BCB) | 4,1152263 | 26.06.2026 |
| BRL/DJF (BCB) | 34,3524562 | 26.06.2026 |
| BRL/DKK (BCB) | 1,2679092 | 26.06.2026 |
| BRL/DOP (BCB) | 11,3533152 | 26.06.2026 |
| BRL/DZD (BCB) | 25,6541816 | 26.06.2026 |
| BRL/EGP (BCB) | 9,569378 | 26.06.2026 |
| BRL/ERN (BCB) | 2,9019153 | 26.06.2026 |
| BRL/ETB (BCB) | 30,5716906 | 26.06.2026 |
| BRL/FJD (BCB) | 0,4300705 | 26.06.2026 |
| BRL/FKP (BCB) | 0,1465695 | 26.06.2026 |
| BRL/GBP (BCB) | 0,1462929 | 26.06.2026 |
| BRL/GEL (BCB) | 0,50449 | 26.06.2026 |
| BRL/GHS (BCB) | 2,1762786 | 26.06.2026 |
| BRL/GIP (BCB) | 0,1465695 | 26.06.2026 |
| BRL/GMD (BCB) | 14,314343 | 26.06.2026 |
| BRL/GNF (BCB) | 1.689,1891892 | 26.06.2026 |
| BRL/GTQ (BCB) | 1,4740566 | 26.06.2026 |
| BRL/GYD (BCB) | 40,2090873 | 26.06.2026 |
| BRL/HKD (BCB) | 1,5169903 | 26.06.2026 |
| BRL/HNL (BCB) | 5,1599587 | 26.06.2026 |
| BRL/HTG (BCB) | 25,2016129 | 26.06.2026 |
| BRL/HUF (BCB) | 59,9880024 | 26.06.2026 |
| BRL/IDR (BCB) | 3.463,803256 | 26.06.2026 |
| BRL/ILS (BCB) | 0,5793407 | 26.06.2026 |
| BRL/INR (BCB) | 18,2415177 | 26.06.2026 |
| BRL/IQD (BCB) | 253,2928065 | 26.06.2026 |
| BRL/IRR (BCB) | 263.157,8947368 | 26.06.2026 |
| BRL/ISK (BCB) | 24,4021474 | 26.06.2026 |
| BRL/JMD (BCB) | 30,3766707 | 26.06.2026 |
| BRL/JOD (BCB) | 0,1369563 | 26.06.2026 |
| BRL/JPY (BCB) | 31,2695435 | 26.06.2026 |
| BRL/KES (BCB) | 24,9937516 | 26.06.2026 |
| BRL/KGS (BCB) | 16,9176112 | 26.06.2026 |
| BRL/KHR (BCB) | 775,7951901 | 26.06.2026 |
| BRL/KMF (BCB) | 83,4724541 | 26.06.2026 |
| BRL/KRW (BCB) | 296,5599051 | 26.06.2026 |
| BRL/KWD (BCB) | 0,059561 | 26.06.2026 |
| BRL/KYD (BCB) | 0,1600743 | 26.06.2026 |
| BRL/KZT (BCB) | 93,9849624 | 26.06.2026 |
| BRL/LAK (BCB) | 4.314,0638481 | 26.06.2026 |
| BRL/LBP (BCB) | 17.301,0380623 | 26.06.2026 |
| BRL/LKR (BCB) | 64,9350649 | 26.06.2026 |
| BRL/LRD (BCB) | 35,0140056 | 26.06.2026 |
| BRL/LSL (BCB) | 3,1816736 | 26.06.2026 |
| BRL/LYD (BCB) | 1,2391574 | 26.06.2026 |
| BRL/MAD (BCB) | 1,8145527 | 26.06.2026 |
| BRL/MDL (BCB) | 3,3967391 | 26.06.2026 |
| BRL/MGA (BCB) | 821,6926869 | 26.06.2026 |
| BRL/MKD (BCB) | 10,4264415 | 26.06.2026 |
| BRL/MMK (BCB) | 405,0222762 | 26.06.2026 |
| BRL/MNT (BCB) | 691,5629322 | 26.06.2026 |
| BRL/MOP (BCB) | 1,5625 | 26.06.2026 |
| BRL/MRO (BCB) | 68,8705234 | 26.06.2026 |
| BRL/MRU (BCB) | 7,7101002 | 26.06.2026 |
| BRL/MUR (BCB) | 9,1074681 | 26.06.2026 |
| BRL/MVR (BCB) | 2,9832936 | 26.06.2026 |
| BRL/MWK (BCB) | 332,1155762 | 26.06.2026 |
| BRL/MXN (BCB) | 3,3749578 | 26.06.2026 |
| BRL/MYR (BCB) | 0,7902015 | 26.06.2026 |
| BRL/MZN (BCB) | 12,2354093 | 26.06.2026 |
| BRL/NAD (BCB) | 3,1816736 | 26.06.2026 |
| BRL/NGN (BCB) | 266,7377967 | 26.06.2026 |
| BRL/NIO (BCB) | 7,082153 | 26.06.2026 |
| BRL/NOK (BCB) | 1,9182812 | 26.06.2026 |
| BRL/NPR (BCB) | 29,2141396 | 26.06.2026 |
| BRL/NZD (BCB) | 0,342372 | 26.06.2026 |
| BRL/OMR (BCB) | 0,0744557 | 26.06.2026 |
| BRL/PAB (BCB) | 0,1934423 | 26.06.2026 |
| BRL/PEN (BCB) | 0,6591523 | 26.06.2026 |
| BRL/PGK (BCB) | 0,8480326 | 26.06.2026 |
| BRL/PHP (BCB) | 11,8525542 | 26.06.2026 |
| BRL/PKR (BCB) | 53,7345513 | 26.06.2026 |
| BRL/PLN (BCB) | 0,7273785 | 26.06.2026 |
| BRL/PYG (BCB) | 1.177,3016247 | 26.06.2026 |
| BRL/QAR (BCB) | 0,7035317 | 26.06.2026 |
| BRL/RON (BCB) | 0,888573 | 26.06.2026 |
| BRL/RSD (BCB) | 19,896538 | 26.06.2026 |
| BRL/RUB (BCB) | 15,2578578 | 26.06.2026 |
| BRL/RWF (BCB) | 282,1670429 | 26.06.2026 |
| BRL/SAR (BCB) | 0,7264274 | 26.06.2026 |
| BRL/SBD (BCB) | 1,5078408 | 26.06.2026 |
| BRL/SCR (BCB) | 2,7449904 | 26.06.2026 |
| BRL/SDG (BCB) | 115,7809425 | 26.06.2026 |
| BRL/SEK (BCB) | 1,878287 | 26.06.2026 |
| BRL/SGD (BCB) | 0,2501188 | 26.06.2026 |
| BRL/SHP (BCB) | 0,1463358 | 26.06.2026 |
| BRL/SLL (BCB) | 4.387,8894252 | 26.06.2026 |
| BRL/SOS (BCB) | 109,8780354 | 26.06.2026 |
| BRL/SRD (BCB) | 7,2254335 | 26.06.2026 |
| BRL/SSP (BCB) | 893,6550492 | 26.06.2026 |
| BRL/STN (BCB) | 4,156276 | 26.06.2026 |
| BRL/SVC (BCB) | 1,6909029 | 26.06.2026 |
| BRL/SYP (BCB) | 21,3812273 | 26.06.2026 |
| BRL/SZL (BCB) | 3,1796502 | 26.06.2026 |
| BRL/THB (BCB) | 6,4516129 | 26.06.2026 |
| BRL/TJS (BCB) | 1,7796761 | 26.06.2026 |
| BRL/TMT (BCB) | 0,6760868 | 26.06.2026 |
| BRL/TND (BCB) | 0,5670863 | 26.06.2026 |
| BRL/TOP (BCB) | 0,449964 | 26.06.2026 |
| BRL/TRY (BCB) | 9,0171326 | 26.06.2026 |
| BRL/TTD (BCB) | 1,3097577 | 26.06.2026 |
| BRL/TWD (BCB) | 6,1614295 | 26.06.2026 |
| BRL/TZS (BCB) | 505,8168943 | 26.06.2026 |
| BRL/UAH (BCB) | 8,6655113 | 26.06.2026 |
| BRL/UGX (BCB) | 708,7172218 | 26.06.2026 |
| BRL/UYU (BCB) | 7,7459334 | 26.06.2026 |
| BRL/UZS (BCB) | 2.319,6474136 | 26.06.2026 |
| BRL/VES (BCB) | 120,0624325 | 26.06.2026 |
| BRL/VND (BCB) | 5.076,142132 | 26.06.2026 |
| BRL/VUV (BCB) | 22,8310502 | 26.06.2026 |
| BRL/WST (BCB) | 0,5197235 | 26.06.2026 |
| BRL/XAF (BCB) | 111,2842199 | 26.06.2026 |
| BRL/XAU (BCB) | 0,0014704 | 26.06.2026 |
| BRL/XCD (BCB) | 0,5203726 | 26.06.2026 |
| BRL/XDR (BCB) | 0,142635 | 26.06.2026 |
| BRL/XOF (BCB) | 111,049417 | 26.06.2026 |
| BRL/XPF (BCB) | 20,1857085 | 26.06.2026 |
| BRL/YER (BCB) | 46,0617227 | 26.06.2026 |
| BRL/ZAR (BCB) | 3,1816736 | 26.06.2026 |
| BRL/ZMW (BCB) | 3,4818942 | 26.06.2026 |
| BSD/BRL (BCB) | 5,1689 | 26.06.2026 |
| BTN/BRL (BCB) | 0,05475 | 26.06.2026 |
| BWP/BRL (BCB) | 0,3603 | 26.06.2026 |
| BYN/BRL (BCB) | 1,7722 | 26.06.2026 |
| BZD/BRL (BCB) | 2,5716 | 26.06.2026 |
| CAD/BRL (BCB) | 3,6444 | 26.06.2026 |
| CDF/BRL (BCB) | 0,0022 | 26.06.2026 |
| CHF/BRL (BCB) | 6,3948 | 26.06.2026 |
| CLF/BRL (BCB) | 228,7548 | 26.06.2026 |
| CLP/BRL (BCB) | 0,005606 | 26.06.2026 |
| CNH/BRL (BCB) | 0,7599 | 26.06.2026 |
| COP/BRL (BCB) | 0,001501 | 26.06.2026 |
| COU/BRL (BCB) | 0,6239 | 26.06.2026 |
| CRC/BRL (BCB) | 0,01132 | 26.06.2026 |
| CUP/BRL (BCB) | 0,2154 | 26.06.2026 |
| CVE/BRL (BCB) | 0,05296 | 26.06.2026 |
| CZK/BRL (BCB) | 0,2427 | 26.06.2026 |
| DJF/BRL (BCB) | 0,02895 | 26.06.2026 |
| DKK/BRL (BCB) | 0,7886 | 26.06.2026 |
| DOP/BRL (BCB) | 0,08715 | 26.06.2026 |
| DZD/BRL (BCB) | 0,03859 | 26.06.2026 |
| EGP/BRL (BCB) | 0,1043 | 26.06.2026 |
| ERN/BRL (BCB) | 0,3412 | 26.06.2026 |
| ETB/BRL (BCB) | 0,03241 | 26.06.2026 |
| FJD/BRL (BCB) | 2,2371 | 26.06.2026 |
| FKP/BRL (BCB) | 6,8214 | 26.06.2026 |
| GBP/BRL (BCB) | 6,8333 | 26.06.2026 |
| GEL/BRL (BCB) | 1,9374 | 26.06.2026 |
| GHS/BRL (BCB) | 0,4574 | 26.06.2026 |
| GIP/BRL (BCB) | 6,8214 | 26.06.2026 |
| GMD/BRL (BCB) | 0,06938 | 26.06.2026 |
| GNF/BRL (BCB) | 0,0005874 | 26.06.2026 |
| GTQ/BRL (BCB) | 0,6767 | 26.06.2026 |
| GYD/BRL (BCB) | 0,02456 | 26.06.2026 |
| HKD/BRL (BCB) | 0,6591 | 26.06.2026 |
| HNL/BRL (BCB) | 0,1925 | 26.06.2026 |
| HTG/BRL (BCB) | 0,03941 | 26.06.2026 |
| HUF/BRL (BCB) | 0,01665 | 26.06.2026 |
| IDR/BRL (BCB) | 0,0002885 | 26.06.2026 |
| ILS/BRL (BCB) | 1,7242 | 26.06.2026 |
| INR/BRL (BCB) | 0,05474 | 26.06.2026 |
| IQD/BRL (BCB) | 0,003944 | 26.06.2026 |
| IRR/BRL (BCB) | 0,0000038 | 26.06.2026 |
| ISK/BRL (BCB) | 0,04088 | 26.06.2026 |
| JMD/BRL (BCB) | 0,03265 | 26.06.2026 |
| JOD/BRL (BCB) | 7,2801 | 26.06.2026 |
| JPY/BRL (BCB) | 0,03197 | 26.06.2026 |
| KES/BRL (BCB) | 0,03985 | 26.06.2026 |
| KGS/BRL (BCB) | 0,05907 | 26.06.2026 |
| KHR/BRL (BCB) | 0,001284 | 26.06.2026 |
| KMF/BRL (BCB) | 0,01193 | 26.06.2026 |
| KRW/BRL (BCB) | 0,00337 | 26.06.2026 |
| KWD/BRL (BCB) | 16,7821 | 26.06.2026 |
| KYD/BRL (BCB) | 6,1903 | 26.06.2026 |
| KZT/BRL (BCB) | 0,01063 | 26.06.2026 |
| LAK/BRL (BCB) | 0,0002293 | 26.06.2026 |
| LBP/BRL (BCB) | 0,0000577 | 26.06.2026 |
| LKR/BRL (BCB) | 0,01535 | 26.06.2026 |
| LRD/BRL (BCB) | 0,02825 | 26.06.2026 |
| LSL/BRL (BCB) | 0,3142 | 26.06.2026 |
| LYD/BRL (BCB) | 0,8034 | 26.06.2026 |
| MAD/BRL (BCB) | 0,5506 | 26.06.2026 |
| MDL/BRL (BCB) | 0,2902 | 26.06.2026 |
| MGA/BRL (BCB) | 0,001208 | 26.06.2026 |
| MKD/BRL (BCB) | 0,09496 | 26.06.2026 |
| MMK/BRL (BCB) | 0,002454 | 26.06.2026 |
| MNT/BRL (BCB) | 0,001442 | 26.06.2026 |
| MOP/BRL (BCB) | 0,639 | 26.06.2026 |
| MRO/BRL (BCB) | 0,0144 | 26.06.2026 |
| MRU/BRL (BCB) | 0,1293 | 26.06.2026 |
| MUR/BRL (BCB) | 0,109 | 26.06.2026 |
| MVR/BRL (BCB) | 0,3335 | 26.06.2026 |
| MWK/BRL (BCB) | 0,002953 | 26.06.2026 |
| MXN/BRL (BCB) | 0,2961 | 26.06.2026 |
| MYR/BRL (BCB) | 1,2638 | 26.06.2026 |
| MZN/BRL (BCB) | 0,08011 | 26.06.2026 |
| NAD/BRL (BCB) | 0,3142 | 26.06.2026 |
| NGN/BRL (BCB) | 0,003739 | 26.06.2026 |
| NIO/BRL (BCB) | 0,1397 | 26.06.2026 |
| NOK/BRL (BCB) | 0,5211 | 26.06.2026 |
| NPR/BRL (BCB) | 0,03422 | 26.06.2026 |
| NZD/BRL (BCB) | 2,9199 | 26.06.2026 |
| OMR/BRL (BCB) | 13,4222 | 26.06.2026 |
| PAB/BRL (BCB) | 5,1689 | 26.06.2026 |
| PEN/BRL (BCB) | 1,515 | 26.06.2026 |
| PGK/BRL (BCB) | 1,1403 | 26.06.2026 |
| PHP/BRL (BCB) | 0,0843 | 26.06.2026 |
| PKR/BRL (BCB) | 0,01855 | 26.06.2026 |
| PLN/BRL (BCB) | 1,3741 | 26.06.2026 |
| PYG/BRL (BCB) | 0,0008453 | 26.06.2026 |
| QAR/BRL (BCB) | 1,4175 | 26.06.2026 |
| RON/BRL (BCB) | 1,1241 | 26.06.2026 |
| RSD/BRL (BCB) | 0,05016 | 26.06.2026 |
| RUB/BRL (BCB) | 0,06553 | 26.06.2026 |
| RWF/BRL (BCB) | 0,003513 | 26.06.2026 |
| SAR/BRL (BCB) | 1,3764 | 26.06.2026 |
| SBD/BRL (BCB) | 0,627 | 26.06.2026 |
| SCR/BRL (BCB) | 0,3386 | 26.06.2026 |
| SDG/BRL (BCB) | 0,008589 | 26.06.2026 |
| SEK/BRL (BCB) | 0,5322 | 26.06.2026 |
| SGD/BRL (BCB) | 3,9951 | 26.06.2026 |
| SHP/BRL (BCB) | 6,825 | 26.06.2026 |
| SLL/BRL (BCB) | 0,0002256 | 26.06.2026 |
| SOS/BRL (BCB) | 0,008989 | 26.06.2026 |
| SRD/BRL (BCB) | 0,1374 | 26.06.2026 |
| SSP/BRL (BCB) | 0,001087 | 26.06.2026 |
| STN/BRL (BCB) | 0,2357 | 26.06.2026 |
| SVC/BRL (BCB) | 0,59 | 26.06.2026 |
| SYP/BRL (BCB) | 0,04289 | 26.06.2026 |
| SZL/BRL (BCB) | 0,3139 | 26.06.2026 |
| THB/BRL (BCB) | 0,1549 | 26.06.2026 |
| TJS/BRL (BCB) | 0,5558 | 26.06.2026 |
| TMT/BRL (BCB) | 1,4747 | 26.06.2026 |
| TND/BRL (BCB) | 1,7454 | 26.06.2026 |
| TOP/BRL (BCB) | 2,0929 | 26.06.2026 |
| TRY/BRL (BCB) | 0,1109 | 26.06.2026 |
| TTD/BRL (BCB) | 0,7572 | 26.06.2026 |
| TWD/BRL (BCB) | 0,1622 | 26.06.2026 |
| TZS/BRL (BCB) | 0,001954 | 26.06.2026 |
| UAH/BRL (BCB) | 0,1152 | 26.06.2026 |
| UGX/BRL (BCB) | 0,001407 | 26.06.2026 |
| UYU/BRL (BCB) | 0,1286 | 26.06.2026 |
| UZS/BRL (BCB) | 0,0004302 | 26.06.2026 |
| VES/BRL (BCB) | 0,008307 | 26.06.2026 |
| VND/BRL (BCB) | 0,0001961 | 26.06.2026 |
| VUV/BRL (BCB) | 0,04358 | 26.06.2026 |
| WST/BRL (BCB) | 1,8463 | 26.06.2026 |
| XAF/BRL (BCB) | 0,008827 | 26.06.2026 |
| XAU/BRL (BCB) | 680,0289 | 26.06.2026 |
| XCD/BRL (BCB) | 1,9003 | 26.06.2026 |
| XDR/BRL (BCB) | 7,0101 | 26.06.2026 |
| XOF/BRL (BCB) | 0,008888 | 26.06.2026 |
| XPF/BRL (BCB) | 0,04909 | 26.06.2026 |
| YER/BRL (BCB) | 0,02164 | 26.06.2026 |
| ZAR/BRL (BCB) | 0,3142 | 26.06.2026 |
| ZMW/BRL (BCB) | 0,2864 | 26.06.2026 |
Tahvil tarayıcı