İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/TJS (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 10.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

BRL/TJS rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181903, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1963942 11.09.2026
USD/BRL (BCB) 5,0912 11.09.2026
BRL/EUR (BCB) 0,1692477 11.09.2026
EUR/BRL (BCB) 5,9073 11.09.2026
BRL/CNY (BCB) 1,3173495 11.09.2026
CNY/BRL (BCB) 0,7589 11.09.2026
AED/BRL (BCB) 1,386 11.09.2026
AFN/BRL (BCB) 0,07893 11.09.2026
ALL/BRL (BCB) 0,06399 11.09.2026
AMD/BRL (BCB) 0,01387 11.09.2026
AOA/BRL (BCB) 0,005516 11.09.2026
ARS/BRL (BCB) 0,003367 11.09.2026
AUD/BRL (BCB) 3,6509 11.09.2026
AWG/BRL (BCB) 2,8284 11.09.2026
BBD/BRL (BCB) 2,5079 11.09.2026
BDT/BRL (BCB) 0,04116 11.09.2026
BHD/BRL (BCB) 13,4973 11.09.2026
BIF/BRL (BCB) 0,001691 11.09.2026
BMD/BRL (BCB) 5,0912 11.09.2026
BND/BRL (BCB) 4,018 11.09.2026
BOB/BRL (BCB) 0,4197 11.09.2026
BRL/AED (BCB) 0,7213446 11.09.2026
BRL/AFN (BCB) 12,6278571 11.09.2026
BRL/ALL (BCB) 15,503876 11.09.2026
BRL/AMD (BCB) 71,0732054 11.09.2026
BRL/AOA (BCB) 179,3078716 11.09.2026
BRL/ARS (BCB) 296,8239834 11.09.2026
BRL/AUD (BCB) 0,2737176 11.09.2026
BRL/AWG (BCB) 0,349577 11.09.2026
BRL/BBD (BCB) 0,3924185 11.09.2026
BRL/BDT (BCB) 24,1779497 11.09.2026
BRL/BHD (BCB) 0,0740209 11.09.2026
BRL/BIF (BCB) 585,1375073 11.09.2026
BRL/BMD (BCB) 0,1963942 11.09.2026
BRL/BND (BCB) 0,2488305 11.09.2026
BRL/BOB (BCB) 2,3529412 11.09.2026
BRL/BSD (BCB) 0,1963942 11.09.2026
BRL/BTN (BCB) 18,7652468 11.09.2026
BRL/BWP (BCB) 2,4987506 11.09.2026
BRL/BYN (BCB) 0,5911214 11.09.2026
BRL/BZD (BCB) 0,3928347 11.09.2026
BRL/CAD (BCB) 0,2722792 11.09.2026
BRL/CDF (BCB) 451,2635379 11.09.2026
BRL/CHF (BCB) 0,1601999 11.09.2026
BRL/CLF (BCB) 0,0045409 11.09.2026
BRL/CLP (BCB) 185,5976244 11.09.2026
BRL/CNH (BCB) 1,3173495 11.09.2026
BRL/COP (BCB) 603,1363088 11.09.2026
BRL/COU (BCB) 1,4568765 11.09.2026
BRL/CRC (BCB) 87,8734622 11.09.2026
BRL/CUP (BCB) 4,7125353 11.09.2026
BRL/CVE (BCB) 18,6601978 11.09.2026
BRL/CZK (BCB) 4,1034058 11.09.2026
BRL/DJF (BCB) 34,8796652 11.09.2026
BRL/DKK (BCB) 1,2651822 11.09.2026
BRL/DOP (BCB) 11,5088042 11.09.2026
BRL/DZD (BCB) 26,0416667 11.09.2026
BRL/EGP (BCB) 10,076582 11.09.2026
BRL/ERN (BCB) 2,9455081 11.09.2026
BRL/ETB (BCB) 31,6055626 11.09.2026
BRL/FJD (BCB) 0,4290004 11.09.2026
BRL/FKP (BCB) 0,1451969 11.09.2026
BRL/GBP (BCB) 0,145218 11.09.2026
BRL/GEL (BCB) 0,504923 11.09.2026
BRL/GHS (BCB) 2,248707 11.09.2026
BRL/GIP (BCB) 0,1451969 11.09.2026
BRL/GMD (BCB) 14,4738747 11.09.2026
BRL/GNF (BCB) 1.725,030188 11.09.2026
BRL/GTQ (BCB) 1,4981273 11.09.2026
BRL/GYD (BCB) 40,8496732 11.09.2026
BRL/HKD (BCB) 1,5403574 11.09.2026
BRL/HNL (BCB) 5,2687039 11.09.2026
BRL/HTG (BCB) 25,5885363 11.09.2026
BRL/HUF (BCB) 61,500615 11.09.2026
BRL/IDR (BCB) 3.453,038674 11.09.2026
BRL/ILS (BCB) 0,5952381 11.09.2026
BRL/INR (BCB) 18,7652468 11.09.2026
BRL/IQD (BCB) 257,2016461 11.09.2026
BRL/IRR (BCB) 270.270,2702703 11.09.2026
BRL/ISK (BCB) 23,6016049 11.09.2026
BRL/JMD (BCB) 30,6372549 11.09.2026
BRL/JOD (BCB) 0,1390472 11.09.2026
BRL/JPY (BCB) 30,1841232 11.09.2026
BRL/KES (BCB) 25,3936008 11.09.2026
BRL/KGS (BCB) 17,0852554 11.09.2026
BRL/KHR (BCB) 794,9125596 11.09.2026
BRL/KMF (BCB) 83,2639467 11.09.2026
BRL/KRW (BCB) 263,1578947 11.09.2026
BRL/KWD (BCB) 0,0602145 11.09.2026
BRL/KYD (BCB) 0,1625171 11.09.2026
BRL/KZT (BCB) 88,4955752 11.09.2026
BRL/LAK (BCB) 4.372,540446 11.09.2026
BRL/LBP (BCB) 17.574,6924429 11.09.2026
BRL/LKR (BCB) 64,516129 11.09.2026
BRL/LRD (BCB) 34,0715503 11.09.2026
BRL/LSL (BCB) 3,1685678 11.09.2026
BRL/LYD (BCB) 1,2393109 11.09.2026
BRL/MAD (BCB) 1,8487706 11.09.2026
BRL/MDL (BCB) 3,3738192 11.09.2026
BRL/MGA (BCB) 844,5945946 11.09.2026
BRL/MKD (BCB) 10,3799045 11.09.2026
BRL/MMK (BCB) 411,1842105 11.09.2026
BRL/MNT (BCB) 705,2186178 11.09.2026
BRL/MOP (BCB) 1,5865461 11.09.2026
BRL/MRO (BCB) 69,9300699 11.09.2026
BRL/MRU (BCB) 7,8431373 11.09.2026
BRL/MUR (BCB) 9,1911765 11.09.2026
BRL/MVR (BCB) 3,0284676 11.09.2026
BRL/MWK (BCB) 337,1544167 11.09.2026
BRL/MXN (BCB) 3,3322226 11.09.2026
BRL/MYR (BCB) 0,7989135 11.09.2026
BRL/MZN (BCB) 12,4239036 11.09.2026
BRL/NAD (BCB) 3,1685678 11.09.2026
BRL/NGN (BCB) 260,4845012 11.09.2026
BRL/NIO (BCB) 7,1890726 11.09.2026
BRL/NOK (BCB) 1,8231541 11.09.2026
BRL/NPR (BCB) 30,0210147 11.09.2026
BRL/NZD (BCB) 0,3376211 11.09.2026
BRL/OMR (BCB) 0,0755921 11.09.2026
BRL/PAB (BCB) 0,1963942 11.09.2026
BRL/PEN (BCB) 0,6609822 11.09.2026
BRL/PGK (BCB) 0,8705493 11.09.2026
BRL/PHP (BCB) 12,2789784 11.09.2026
BRL/PKR (BCB) 54,4365814 11.09.2026
BRL/PLN (BCB) 0,7318501 11.09.2026
BRL/PYG (BCB) 1.162,6555052 11.09.2026
BRL/QAR (BCB) 0,7158709 11.09.2026
BRL/RON (BCB) 0,8889679 11.09.2026
BRL/RSD (BCB) 19,8452074 11.09.2026
BRL/RUB (BCB) 16,5207335 11.09.2026
BRL/RWF (BCB) 287,5215641 11.09.2026
BRL/SAR (BCB) 0,7375719 11.09.2026
BRL/SBD (BCB) 1,5130882 11.09.2026
BRL/SCR (BCB) 2,7800945 11.09.2026
BRL/SDG (BCB) 117,5364363 11.09.2026
BRL/SEK (BCB) 1,9036741 11.09.2026
BRL/SGD (BCB) 0,2488305 11.09.2026
BRL/SHP (BCB) 0,145444 11.09.2026
BRL/SLL (BCB) 4.454,3429844 11.09.2026
BRL/SOS (BCB) 111,5573405 11.09.2026
BRL/SRD (BCB) 7,4404762 11.09.2026
BRL/SSP (BCB) 1.092,7767457 11.09.2026
BRL/STN (BCB) 4,145937 11.09.2026
BRL/SVC (BCB) 1,7182131 11.09.2026
BRL/SYP (BCB) 23,8663484 11.09.2026
BRL/SZL (BCB) 3,1685678 11.09.2026
BRL/THB (BCB) 6,4808814 11.09.2026
BRL/TJS (BCB) 1,8106102 11.09.2026
BRL/TMT (BCB) 0,6863889 11.09.2026
BRL/TND (BCB) 0,5671506 11.09.2026
BRL/TOP (BCB) 0,4514877 11.09.2026
BRL/TRY (BCB) 9,5419847 11.09.2026
BRL/TTD (BCB) 1,3264359 11.09.2026
BRL/TWD (BCB) 6,2073246 11.09.2026
BRL/TZS (BCB) 516,5289256 11.09.2026
BRL/UAH (BCB) 8,7412587 11.09.2026
BRL/UGX (BCB) 758,7253414 11.09.2026
BRL/UYU (BCB) 7,9051383 11.09.2026
BRL/UZS (BCB) 2.310,00231 11.09.2026
BRL/VES (BCB) 163,0789302 11.09.2026
BRL/VND (BCB) 5.091,6496945 11.09.2026
BRL/VUV (BCB) 22,7998176 11.09.2026
BRL/WST (BCB) 0,5161557 11.09.2026
BRL/XAF (BCB) 111,0247585 11.09.2026
BRL/XAU (BCB) 0,0013979 11.09.2026
BRL/XCD (BCB) 0,5282899 11.09.2026
BRL/XDR (BCB) 0,1431557 11.09.2026
BRL/XOF (BCB) 109,9747058 11.09.2026
BRL/XPF (BCB) 20,1369311 11.09.2026
BRL/YER (BCB) 46,4900046 11.09.2026
BRL/ZAR (BCB) 3,1685678 11.09.2026
BRL/ZMW (BCB) 3,7965072 11.09.2026
BSD/BRL (BCB) 5,0912 11.09.2026
BTN/BRL (BCB) 0,05328 11.09.2026
BWP/BRL (BCB) 0,3589 11.09.2026
BYN/BRL (BCB) 1,6833 11.09.2026
BZD/BRL (BCB) 2,5177 11.09.2026
CAD/BRL (BCB) 3,6712 11.09.2026
CDF/BRL (BCB) 0,002195 11.09.2026
CHF/BRL (BCB) 6,2385 11.09.2026
CLF/BRL (BCB) 220,1944 11.09.2026
CLP/BRL (BCB) 0,005383 11.09.2026
CNH/BRL (BCB) 0,759 11.09.2026
COP/BRL (BCB) 0,001656 11.09.2026
COU/BRL (BCB) 0,6863 11.09.2026
CRC/BRL (BCB) 0,01123 11.09.2026
CUP/BRL (BCB) 0,2121 11.09.2026
CVE/BRL (BCB) 0,05329 11.09.2026
CZK/BRL (BCB) 0,2435 11.09.2026
DJF/BRL (BCB) 0,02851 11.09.2026
DKK/BRL (BCB) 0,7902 11.09.2026
DOP/BRL (BCB) 0,08629 11.09.2026
DZD/BRL (BCB) 0,03802 11.09.2026
EGP/BRL (BCB) 0,09903 11.09.2026
ERN/BRL (BCB) 0,3361 11.09.2026
ETB/BRL (BCB) 0,03144 11.09.2026
FJD/BRL (BCB) 2,2442 11.09.2026
FKP/BRL (BCB) 6,8848 11.09.2026
GBP/BRL (BCB) 6,8818 11.09.2026
GEL/BRL (BCB) 1,9351 11.09.2026
GHS/BRL (BCB) 0,4439 11.09.2026
GIP/BRL (BCB) 6,8848 11.09.2026
GMD/BRL (BCB) 0,0677 11.09.2026
GNF/BRL (BCB) 0,0005785 11.09.2026
GTQ/BRL (BCB) 0,666 11.09.2026
GYD/BRL (BCB) 0,02419 11.09.2026
HKD/BRL (BCB) 0,6491 11.09.2026
HNL/BRL (BCB) 0,1896 11.09.2026
HTG/BRL (BCB) 0,03883 11.09.2026
HUF/BRL (BCB) 0,01625 11.09.2026
IDR/BRL (BCB) 0,0002894 11.09.2026
ILS/BRL (BCB) 1,6787 11.09.2026
INR/BRL (BCB) 0,05328 11.09.2026
IQD/BRL (BCB) 0,003885 11.09.2026
IRR/BRL (BCB) 0,0000037 11.09.2026
ISK/BRL (BCB) 0,04227 11.09.2026
JMD/BRL (BCB) 0,03202 11.09.2026
JOD/BRL (BCB) 7,1707 11.09.2026
JPY/BRL (BCB) 0,03312 11.09.2026
KES/BRL (BCB) 0,03931 11.09.2026
KGS/BRL (BCB) 0,0572 11.09.2026
KHR/BRL (BCB) 0,001256 11.09.2026
KMF/BRL (BCB) 0,01196 11.09.2026
KRW/BRL (BCB) 0,003796 11.09.2026
KWD/BRL (BCB) 16,5999 11.09.2026
KYD/BRL (BCB) 6,0972 11.09.2026
KZT/BRL (BCB) 0,01129 11.09.2026
LAK/BRL (BCB) 0,0002265 11.09.2026
LBP/BRL (BCB) 0,0000568 11.09.2026
LKR/BRL (BCB) 0,01548 11.09.2026
LRD/BRL (BCB) 0,02898 11.09.2026
LSL/BRL (BCB) 0,3155 11.09.2026
LYD/BRL (BCB) 0,803 11.09.2026
MAD/BRL (BCB) 0,5404 11.09.2026
MDL/BRL (BCB) 0,2946 11.09.2026
MGA/BRL (BCB) 0,00117 11.09.2026
MKD/BRL (BCB) 0,09563 11.09.2026
MMK/BRL (BCB) 0,002417 11.09.2026
MNT/BRL (BCB) 0,001415 11.09.2026
MOP/BRL (BCB) 0,6296 11.09.2026
MRO/BRL (BCB) 0,01418 11.09.2026
MRU/BRL (BCB) 0,1263 11.09.2026
MUR/BRL (BCB) 0,108 11.09.2026
MVR/BRL (BCB) 0,3285 11.09.2026
MWK/BRL (BCB) 0,002909 11.09.2026
MXN/BRL (BCB) 0,2998 11.09.2026
MYR/BRL (BCB) 1,25 11.09.2026
MZN/BRL (BCB) 0,07886 11.09.2026
NAD/BRL (BCB) 0,3155 11.09.2026
NGN/BRL (BCB) 0,003833 11.09.2026
NIO/BRL (BCB) 0,1376 11.09.2026
NOK/BRL (BCB) 0,5484 11.09.2026
NPR/BRL (BCB) 0,0333 11.09.2026
NZD/BRL (BCB) 2,9605 11.09.2026
OMR/BRL (BCB) 13,2205 11.09.2026
PAB/BRL (BCB) 5,0912 11.09.2026
PEN/BRL (BCB) 1,5109 11.09.2026
PGK/BRL (BCB) 1,1078 11.09.2026
PHP/BRL (BCB) 0,08128 11.09.2026
PKR/BRL (BCB) 0,0183 11.09.2026
PLN/BRL (BCB) 1,3658 11.09.2026
PYG/BRL (BCB) 0,0008595 11.09.2026
QAR/BRL (BCB) 1,3966 11.09.2026
RON/BRL (BCB) 1,1236 11.09.2026
RSD/BRL (BCB) 0,05035 11.09.2026
RUB/BRL (BCB) 0,06052 11.09.2026
RWF/BRL (BCB) 0,003454 11.09.2026
SAR/BRL (BCB) 1,3556 11.09.2026
SBD/BRL (BCB) 0,6252 11.09.2026
SCR/BRL (BCB) 0,3353 11.09.2026
SDG/BRL (BCB) 0,008459 11.09.2026
SEK/BRL (BCB) 0,5252 11.09.2026
SGD/BRL (BCB) 4,018 11.09.2026
SHP/BRL (BCB) 6,8731 11.09.2026
SLL/BRL (BCB) 0,0002222 11.09.2026
SOS/BRL (BCB) 0,008854 11.09.2026
SRD/BRL (BCB) 0,1326 11.09.2026
SSP/BRL (BCB) 0,0008878 11.09.2026
STN/BRL (BCB) 0,2363 11.09.2026
SVC/BRL (BCB) 0,5812 11.09.2026
SYP/BRL (BCB) 0,04155 11.09.2026
SZL/BRL (BCB) 0,3155 11.09.2026
THB/BRL (BCB) 0,1542 11.09.2026
TJS/BRL (BCB) 0,5486 11.09.2026
TMT/BRL (BCB) 1,4526 11.09.2026
TND/BRL (BCB) 1,7449 11.09.2026
TOP/BRL (BCB) 2,0874 11.09.2026
TRY/BRL (BCB) 0,1047 11.09.2026
TTD/BRL (BCB) 0,7459 11.09.2026
TWD/BRL (BCB) 0,1609 11.09.2026
TZS/BRL (BCB) 0,001914 11.09.2026
UAH/BRL (BCB) 0,1143 11.09.2026
UGX/BRL (BCB) 0,001314 11.09.2026
UYU/BRL (BCB) 0,1264 11.09.2026
UZS/BRL (BCB) 0,0004325 11.09.2026
VES/BRL (BCB) 0,006116 11.09.2026
VND/BRL (BCB) 0,0001964 11.09.2026
VUV/BRL (BCB) 0,04364 11.09.2026
WST/BRL (BCB) 1,8252 11.09.2026
XAF/BRL (BCB) 0,008695 11.09.2026
XAU/BRL (BCB) 715,2571 11.09.2026
XCD/BRL (BCB) 1,8718 11.09.2026
XDR/BRL (BCB) 6,9846 11.09.2026
XOF/BRL (BCB) 0,009027 11.09.2026
XPF/BRL (BCB) 0,04922 11.09.2026
YER/BRL (BCB) 0,02145 11.09.2026
ZAR/BRL (BCB) 0,3155 11.09.2026
ZMW/BRL (BCB) 0,2627 11.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için