En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
MGA/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182013, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1954041 | 17.07.2026 |
| USD/BRL (BCB) | 5,117 | 17.07.2026 |
| BRL/EUR (BCB) | 0,1707942 | 17.07.2026 |
| EUR/BRL (BCB) | 5,8533 | 17.07.2026 |
| BRL/CNY (BCB) | 1,3239772 | 17.07.2026 |
| CNY/BRL (BCB) | 0,755 | 17.07.2026 |
| AED/BRL (BCB) | 1,3932 | 17.07.2026 |
| AFN/BRL (BCB) | 0,0776 | 17.07.2026 |
| ALL/BRL (BCB) | 0,06221 | 17.07.2026 |
| AMD/BRL (BCB) | 0,01391 | 17.07.2026 |
| AOA/BRL (BCB) | 0,005526 | 17.07.2026 |
| ARS/BRL (BCB) | 0,003455 | 17.07.2026 |
| AUD/BRL (BCB) | 3,5732 | 17.07.2026 |
| AWG/BRL (BCB) | 2,781 | 17.07.2026 |
| BBD/BRL (BCB) | 2,5206 | 17.07.2026 |
| BDT/BRL (BCB) | 0,04137 | 17.07.2026 |
| BHD/BRL (BCB) | 13,5622 | 17.07.2026 |
| BIF/BRL (BCB) | 0,001707 | 17.07.2026 |
| BMD/BRL (BCB) | 5,117 | 17.07.2026 |
| BND/BRL (BCB) | 3,9618 | 17.07.2026 |
| BOB/BRL (BCB) | 0,4738 | 17.07.2026 |
| BRL/AED (BCB) | 0,717669 | 17.07.2026 |
| BRL/AFN (BCB) | 12,8452152 | 17.07.2026 |
| BRL/ALL (BCB) | 15,9642401 | 17.07.2026 |
| BRL/AMD (BCB) | 71,4796283 | 17.07.2026 |
| BRL/AOA (BCB) | 178,3166904 | 17.07.2026 |
| BRL/ARS (BCB) | 289,2681516 | 17.07.2026 |
| BRL/AUD (BCB) | 0,2797516 | 17.07.2026 |
| BRL/AWG (BCB) | 0,347814 | 17.07.2026 |
| BRL/BBD (BCB) | 0,390442 | 17.07.2026 |
| BRL/BDT (BCB) | 24,0038406 | 17.07.2026 |
| BRL/BHD (BCB) | 0,073648 | 17.07.2026 |
| BRL/BIF (BCB) | 581,0575247 | 17.07.2026 |
| BRL/BMD (BCB) | 0,1954041 | 17.07.2026 |
| BRL/BND (BCB) | 0,2523659 | 17.07.2026 |
| BRL/BOB (BCB) | 2,0811655 | 17.07.2026 |
| BRL/BSD (BCB) | 0,1954041 | 17.07.2026 |
| BRL/BTN (BCB) | 18,8146754 | 17.07.2026 |
| BRL/BWP (BCB) | 2,5182574 | 17.07.2026 |
| BRL/BYN (BCB) | 0,5637296 | 17.07.2026 |
| BRL/BZD (BCB) | 0,390854 | 17.07.2026 |
| BRL/CAD (BCB) | 0,2738376 | 17.07.2026 |
| BRL/CDF (BCB) | 442,8697963 | 17.07.2026 |
| BRL/CHF (BCB) | 0,1576516 | 17.07.2026 |
| BRL/CLF (BCB) | 0,0044762 | 17.07.2026 |
| BRL/CLP (BCB) | 182,6817684 | 17.07.2026 |
| BRL/CNH (BCB) | 1,3243279 | 17.07.2026 |
| BRL/COP (BCB) | 638,1620932 | 17.07.2026 |
| BRL/COU (BCB) | 1,5135462 | 17.07.2026 |
| BRL/CRC (BCB) | 87,4890639 | 17.07.2026 |
| BRL/CUP (BCB) | 4,6904315 | 17.07.2026 |
| BRL/CVE (BCB) | 18,835939 | 17.07.2026 |
| BRL/CZK (BCB) | 4,1373604 | 17.07.2026 |
| BRL/DJF (BCB) | 34,6981263 | 17.07.2026 |
| BRL/DKK (BCB) | 1,2768131 | 17.07.2026 |
| BRL/DOP (BCB) | 11,3804484 | 17.07.2026 |
| BRL/DZD (BCB) | 25,8799172 | 17.07.2026 |
| BRL/EGP (BCB) | 9,8716683 | 17.07.2026 |
| BRL/ERN (BCB) | 2,9308324 | 17.07.2026 |
| BRL/ETB (BCB) | 31,2304809 | 17.07.2026 |
| BRL/FJD (BCB) | 0,4299411 | 17.07.2026 |
| BRL/FKP (BCB) | 0,1450116 | 17.07.2026 |
| BRL/GBP (BCB) | 0,145315 | 17.07.2026 |
| BRL/GEL (BCB) | 0,5070737 | 17.07.2026 |
| BRL/GHS (BCB) | 2,2568269 | 17.07.2026 |
| BRL/GIP (BCB) | 0,1450116 | 17.07.2026 |
| BRL/GMD (BCB) | 14,488554 | 17.07.2026 |
| BRL/GNF (BCB) | 1.709,4017094 | 17.07.2026 |
| BRL/GTQ (BCB) | 1,4889815 | 17.07.2026 |
| BRL/GYD (BCB) | 40,6338887 | 17.07.2026 |
| BRL/HKD (BCB) | 1,5318627 | 17.07.2026 |
| BRL/HNL (BCB) | 5,2192067 | 17.07.2026 |
| BRL/HTG (BCB) | 25,4452926 | 17.07.2026 |
| BRL/HUF (BCB) | 61,8811881 | 17.07.2026 |
| BRL/IDR (BCB) | 3.495,2813702 | 17.07.2026 |
| BRL/ILS (BCB) | 0,5935423 | 17.07.2026 |
| BRL/INR (BCB) | 18,8146754 | 17.07.2026 |
| BRL/IQD (BCB) | 255,8853634 | 17.07.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 17.07.2026 |
| BRL/ISK (BCB) | 24,4678248 | 17.07.2026 |
| BRL/JMD (BCB) | 30,7976594 | 17.07.2026 |
| BRL/JOD (BCB) | 0,138347 | 17.07.2026 |
| BRL/JPY (BCB) | 31,7359568 | 17.07.2026 |
| BRL/KES (BCB) | 25,233409 | 17.07.2026 |
| BRL/KGS (BCB) | 17,088175 | 17.07.2026 |
| BRL/KHR (BCB) | 788,0220646 | 17.07.2026 |
| BRL/KMF (BCB) | 84,1042893 | 17.07.2026 |
| BRL/KRW (BCB) | 290,866783 | 17.07.2026 |
| BRL/KWD (BCB) | 0,0600868 | 17.07.2026 |
| BRL/KYD (BCB) | 0,1616972 | 17.07.2026 |
| BRL/KZT (BCB) | 91,9963201 | 17.07.2026 |
| BRL/LAK (BCB) | 4.391,7435222 | 17.07.2026 |
| BRL/LBP (BCB) | 17.482,5174825 | 17.07.2026 |
| BRL/LKR (BCB) | 65,6598818 | 17.07.2026 |
| BRL/LRD (BCB) | 35,1741119 | 17.07.2026 |
| BRL/LSL (BCB) | 3,2258065 | 17.07.2026 |
| BRL/LYD (BCB) | 1,24471 | 17.07.2026 |
| BRL/MAD (BCB) | 1,8238191 | 17.07.2026 |
| BRL/MDL (BCB) | 3,4059946 | 17.07.2026 |
| BRL/MGA (BCB) | 838,2229673 | 17.07.2026 |
| BRL/MKD (BCB) | 10,4854776 | 17.07.2026 |
| BRL/MMK (BCB) | 409,1653028 | 17.07.2026 |
| BRL/MNT (BCB) | 700,280112 | 17.07.2026 |
| BRL/MOP (BCB) | 1,5777848 | 17.07.2026 |
| BRL/MRO (BCB) | 69,5410292 | 17.07.2026 |
| BRL/MRU (BCB) | 7,7942323 | 17.07.2026 |
| BRL/MUR (BCB) | 9,1827365 | 17.07.2026 |
| BRL/MVR (BCB) | 3,0129557 | 17.07.2026 |
| BRL/MWK (BCB) | 335,4579 | 17.07.2026 |
| BRL/MXN (BCB) | 3,4234851 | 17.07.2026 |
| BRL/MYR (BCB) | 0,7992327 | 17.07.2026 |
| BRL/MZN (BCB) | 12,3594117 | 17.07.2026 |
| BRL/NAD (BCB) | 3,2247662 | 17.07.2026 |
| BRL/NGN (BCB) | 269,4691458 | 17.07.2026 |
| BRL/NIO (BCB) | 7,1530758 | 17.07.2026 |
| BRL/NOK (BCB) | 1,8850141 | 17.07.2026 |
| BRL/NPR (BCB) | 30,102348 | 17.07.2026 |
| BRL/NZD (BCB) | 0,3342581 | 17.07.2026 |
| BRL/OMR (BCB) | 0,0752112 | 17.07.2026 |
| BRL/PAB (BCB) | 0,1954041 | 17.07.2026 |
| BRL/PEN (BCB) | 0,6650705 | 17.07.2026 |
| BRL/PGK (BCB) | 0,8577801 | 17.07.2026 |
| BRL/PHP (BCB) | 12,0365912 | 17.07.2026 |
| BRL/PKR (BCB) | 54,2299349 | 17.07.2026 |
| BRL/PLN (BCB) | 0,74118 | 17.07.2026 |
| BRL/PYG (BCB) | 1.183,9924224 | 17.07.2026 |
| BRL/QAR (BCB) | 0,7120478 | 17.07.2026 |
| BRL/RON (BCB) | 0,8954155 | 17.07.2026 |
| BRL/RSD (BCB) | 20,0400802 | 17.07.2026 |
| BRL/RUB (BCB) | 15,2788388 | 17.07.2026 |
| BRL/RWF (BCB) | 285,7142857 | 17.07.2026 |
| BRL/SAR (BCB) | 0,7338372 | 17.07.2026 |
| BRL/SBD (BCB) | 1,5172205 | 17.07.2026 |
| BRL/SCR (BCB) | 2,763958 | 17.07.2026 |
| BRL/SDG (BCB) | 116,9590643 | 17.07.2026 |
| BRL/SEK (BCB) | 1,8839488 | 17.07.2026 |
| BRL/SGD (BCB) | 0,252245 | 17.07.2026 |
| BRL/SHP (BCB) | 0,1454651 | 17.07.2026 |
| BRL/SLL (BCB) | 4.432,6241135 | 17.07.2026 |
| BRL/SOS (BCB) | 110,9877913 | 17.07.2026 |
| BRL/SRD (BCB) | 7,3260073 | 17.07.2026 |
| BRL/SSP (BCB) | 952,3809524 | 17.07.2026 |
| BRL/STN (BCB) | 4,1841004 | 17.07.2026 |
| BRL/SVC (BCB) | 1,709694 | 17.07.2026 |
| BRL/SYP (BCB) | 23,7473284 | 17.07.2026 |
| BRL/SZL (BCB) | 3,2258065 | 17.07.2026 |
| BRL/THB (BCB) | 6,5616798 | 17.07.2026 |
| BRL/TJS (BCB) | 1,793722 | 17.07.2026 |
| BRL/TMT (BCB) | 0,6829202 | 17.07.2026 |
| BRL/TND (BCB) | 0,5747787 | 17.07.2026 |
| BRL/TOP (BCB) | 0,4506534 | 17.07.2026 |
| BRL/TRY (BCB) | 9,2165899 | 17.07.2026 |
| BRL/TTD (BCB) | 1,3190872 | 17.07.2026 |
| BRL/TWD (BCB) | 6,3251107 | 17.07.2026 |
| BRL/TZS (BCB) | 509,4243505 | 17.07.2026 |
| BRL/UAH (BCB) | 8,7336245 | 17.07.2026 |
| BRL/UGX (BCB) | 722,5433526 | 17.07.2026 |
| BRL/UYU (BCB) | 7,8616352 | 17.07.2026 |
| BRL/UZS (BCB) | 2.350,1762632 | 17.07.2026 |
| BRL/VES (BCB) | 142,7755568 | 17.07.2026 |
| BRL/VND (BCB) | 5.138,7461459 | 17.07.2026 |
| BRL/VUV (BCB) | 22,8832952 | 17.07.2026 |
| BRL/WST (BCB) | 0,514774 | 17.07.2026 |
| BRL/XAF (BCB) | 112,0699316 | 17.07.2026 |
| BRL/XAU (BCB) | 0,0015144 | 17.07.2026 |
| BRL/XCD (BCB) | 0,5256242 | 17.07.2026 |
| BRL/XDR (BCB) | 0,1437959 | 17.07.2026 |
| BRL/XOF (BCB) | 111,2842199 | 17.07.2026 |
| BRL/XPF (BCB) | 20,321073 | 17.07.2026 |
| BRL/YER (BCB) | 46,5549348 | 17.07.2026 |
| BRL/ZAR (BCB) | 3,2258065 | 17.07.2026 |
| BRL/ZMW (BCB) | 3,5561878 | 17.07.2026 |
| BSD/BRL (BCB) | 5,117 | 17.07.2026 |
| BTN/BRL (BCB) | 0,05314 | 17.07.2026 |
| BWP/BRL (BCB) | 0,3561 | 17.07.2026 |
| BYN/BRL (BCB) | 1,7633 | 17.07.2026 |
| BZD/BRL (BCB) | 2,5304 | 17.07.2026 |
| CAD/BRL (BCB) | 3,6506 | 17.07.2026 |
| CDF/BRL (BCB) | 0,002177 | 17.07.2026 |
| CHF/BRL (BCB) | 6,3408 | 17.07.2026 |
| CLF/BRL (BCB) | 223,3775 | 17.07.2026 |
| CLP/BRL (BCB) | 0,005469 | 17.07.2026 |
| CNH/BRL (BCB) | 0,755 | 17.07.2026 |
| COP/BRL (BCB) | 0,001565 | 17.07.2026 |
| COU/BRL (BCB) | 0,6606 | 17.07.2026 |
| CRC/BRL (BCB) | 0,01112 | 17.07.2026 |
| CUP/BRL (BCB) | 0,2132 | 17.07.2026 |
| CVE/BRL (BCB) | 0,0526 | 17.07.2026 |
| CZK/BRL (BCB) | 0,2416 | 17.07.2026 |
| DJF/BRL (BCB) | 0,02866 | 17.07.2026 |
| DKK/BRL (BCB) | 0,7829 | 17.07.2026 |
| DOP/BRL (BCB) | 0,08729 | 17.07.2026 |
| DZD/BRL (BCB) | 0,03826 | 17.07.2026 |
| EGP/BRL (BCB) | 0,1011 | 17.07.2026 |
| ERN/BRL (BCB) | 0,3378 | 17.07.2026 |
| ETB/BRL (BCB) | 0,03182 | 17.07.2026 |
| FJD/BRL (BCB) | 2,2387 | 17.07.2026 |
| FKP/BRL (BCB) | 6,8936 | 17.07.2026 |
| GBP/BRL (BCB) | 6,8793 | 17.07.2026 |
| GEL/BRL (BCB) | 1,9273 | 17.07.2026 |
| GHS/BRL (BCB) | 0,4419 | 17.07.2026 |
| GIP/BRL (BCB) | 6,8936 | 17.07.2026 |
| GMD/BRL (BCB) | 0,06868 | 17.07.2026 |
| GNF/BRL (BCB) | 0,0005815 | 17.07.2026 |
| GTQ/BRL (BCB) | 0,6698 | 17.07.2026 |
| GYD/BRL (BCB) | 0,02431 | 17.07.2026 |
| HKD/BRL (BCB) | 0,6527 | 17.07.2026 |
| HNL/BRL (BCB) | 0,1906 | 17.07.2026 |
| HTG/BRL (BCB) | 0,03902 | 17.07.2026 |
| HUF/BRL (BCB) | 0,01614 | 17.07.2026 |
| IDR/BRL (BCB) | 0,0002859 | 17.07.2026 |
| ILS/BRL (BCB) | 1,684 | 17.07.2026 |
| INR/BRL (BCB) | 0,05314 | 17.07.2026 |
| IQD/BRL (BCB) | 0,003905 | 17.07.2026 |
| IRR/BRL (BCB) | 0,0000037 | 17.07.2026 |
| ISK/BRL (BCB) | 0,04077 | 17.07.2026 |
| JMD/BRL (BCB) | 0,0321 | 17.07.2026 |
| JOD/BRL (BCB) | 7,207 | 17.07.2026 |
| JPY/BRL (BCB) | 0,0315 | 17.07.2026 |
| KES/BRL (BCB) | 0,03956 | 17.07.2026 |
| KGS/BRL (BCB) | 0,05848 | 17.07.2026 |
| KHR/BRL (BCB) | 0,001266 | 17.07.2026 |
| KMF/BRL (BCB) | 0,01183 | 17.07.2026 |
| KRW/BRL (BCB) | 0,003435 | 17.07.2026 |
| KWD/BRL (BCB) | 16,6352 | 17.07.2026 |
| KYD/BRL (BCB) | 6,1281 | 17.07.2026 |
| KZT/BRL (BCB) | 0,01086 | 17.07.2026 |
| LAK/BRL (BCB) | 0,0002255 | 17.07.2026 |
| LBP/BRL (BCB) | 0,0000571 | 17.07.2026 |
| LKR/BRL (BCB) | 0,01522 | 17.07.2026 |
| LRD/BRL (BCB) | 0,02812 | 17.07.2026 |
| LSL/BRL (BCB) | 0,3099 | 17.07.2026 |
| LYD/BRL (BCB) | 0,7998 | 17.07.2026 |
| MAD/BRL (BCB) | 0,5479 | 17.07.2026 |
| MDL/BRL (BCB) | 0,2919 | 17.07.2026 |
| MGA/BRL (BCB) | 0,001185 | 17.07.2026 |
| MKD/BRL (BCB) | 0,09446 | 17.07.2026 |
| MMK/BRL (BCB) | 0,002429 | 17.07.2026 |
| MNT/BRL (BCB) | 0,001425 | 17.07.2026 |
| MOP/BRL (BCB) | 0,6327 | 17.07.2026 |
| MRO/BRL (BCB) | 0,01425 | 17.07.2026 |
| MRU/BRL (BCB) | 0,1272 | 17.07.2026 |
| MUR/BRL (BCB) | 0,1082 | 17.07.2026 |
| MVR/BRL (BCB) | 0,3301 | 17.07.2026 |
| MWK/BRL (BCB) | 0,002924 | 17.07.2026 |
| MXN/BRL (BCB) | 0,292 | 17.07.2026 |
| MYR/BRL (BCB) | 1,248 | 17.07.2026 |
| MZN/BRL (BCB) | 0,08002 | 17.07.2026 |
| NAD/BRL (BCB) | 0,3099 | 17.07.2026 |
| NGN/BRL (BCB) | 0,003704 | 17.07.2026 |
| NIO/BRL (BCB) | 0,1383 | 17.07.2026 |
| NOK/BRL (BCB) | 0,5303 | 17.07.2026 |
| NPR/BRL (BCB) | 0,03321 | 17.07.2026 |
| NZD/BRL (BCB) | 2,9899 | 17.07.2026 |
| OMR/BRL (BCB) | 13,284 | 17.07.2026 |
| PAB/BRL (BCB) | 5,117 | 17.07.2026 |
| PEN/BRL (BCB) | 1,5029 | 17.07.2026 |
| PGK/BRL (BCB) | 1,1247 | 17.07.2026 |
| PHP/BRL (BCB) | 0,08303 | 17.07.2026 |
| PKR/BRL (BCB) | 0,01838 | 17.07.2026 |
| PLN/BRL (BCB) | 1,3485 | 17.07.2026 |
| PYG/BRL (BCB) | 0,000844 | 17.07.2026 |
| QAR/BRL (BCB) | 1,4027 | 17.07.2026 |
| RON/BRL (BCB) | 1,116 | 17.07.2026 |
| RSD/BRL (BCB) | 0,04985 | 17.07.2026 |
| RUB/BRL (BCB) | 0,06543 | 17.07.2026 |
| RWF/BRL (BCB) | 0,003476 | 17.07.2026 |
| SAR/BRL (BCB) | 1,3624 | 17.07.2026 |
| SBD/BRL (BCB) | 0,6233 | 17.07.2026 |
| SCR/BRL (BCB) | 0,3412 | 17.07.2026 |
| SDG/BRL (BCB) | 0,008502 | 17.07.2026 |
| SEK/BRL (BCB) | 0,5306 | 17.07.2026 |
| SGD/BRL (BCB) | 3,9596 | 17.07.2026 |
| SHP/BRL (BCB) | 6,8721 | 17.07.2026 |
| SLL/BRL (BCB) | 0,0002234 | 17.07.2026 |
| SOS/BRL (BCB) | 0,008899 | 17.07.2026 |
| SRD/BRL (BCB) | 0,1347 | 17.07.2026 |
| SSP/BRL (BCB) | 0,001022 | 17.07.2026 |
| STN/BRL (BCB) | 0,2341 | 17.07.2026 |
| SVC/BRL (BCB) | 0,5841 | 17.07.2026 |
| SYP/BRL (BCB) | 0,04176 | 17.07.2026 |
| SZL/BRL (BCB) | 0,3099 | 17.07.2026 |
| THB/BRL (BCB) | 0,152 | 17.07.2026 |
| TJS/BRL (BCB) | 0,552 | 17.07.2026 |
| TMT/BRL (BCB) | 1,4599 | 17.07.2026 |
| TND/BRL (BCB) | 1,7387 | 17.07.2026 |
| TOP/BRL (BCB) | 2,0908 | 17.07.2026 |
| TRY/BRL (BCB) | 0,1085 | 17.07.2026 |
| TTD/BRL (BCB) | 0,7496 | 17.07.2026 |
| TWD/BRL (BCB) | 0,1579 | 17.07.2026 |
| TZS/BRL (BCB) | 0,001935 | 17.07.2026 |
| UAH/BRL (BCB) | 0,1145 | 17.07.2026 |
| UGX/BRL (BCB) | 0,00138 | 17.07.2026 |
| UYU/BRL (BCB) | 0,1271 | 17.07.2026 |
| UZS/BRL (BCB) | 0,0004251 | 17.07.2026 |
| VES/BRL (BCB) | 0,006986 | 17.07.2026 |
| VND/BRL (BCB) | 0,0001946 | 17.07.2026 |
| VUV/BRL (BCB) | 0,04347 | 17.07.2026 |
| WST/BRL (BCB) | 1,8298 | 17.07.2026 |
| XAF/BRL (BCB) | 0,008739 | 17.07.2026 |
| XAU/BRL (BCB) | 660,2581 | 17.07.2026 |
| XCD/BRL (BCB) | 1,8813 | 17.07.2026 |
| XDR/BRL (BCB) | 6,9535 | 17.07.2026 |
| XOF/BRL (BCB) | 0,008876 | 17.07.2026 |
| XPF/BRL (BCB) | 0,04877 | 17.07.2026 |
| YER/BRL (BCB) | 0,02141 | 17.07.2026 |
| ZAR/BRL (BCB) | 0,3099 | 17.07.2026 |
| ZMW/BRL (BCB) | 0,2804 | 17.07.2026 |
Tahvil tarayıcı