İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

MGA/BRL (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 28.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

7 günlük deneme erişimi

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

MGA/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182013, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1860673 29.10.2026
USD/BRL (BCB) 5,3738 29.10.2026
BRL/EUR (BCB) 0,1666667 29.10.2026
EUR/BRL (BCB) 5,9988 29.10.2026
BRL/CNY (BCB) 1,2394646 29.10.2026
CNY/BRL (BCB) 0,8067 29.10.2026
AED/BRL (BCB) 1,463 29.10.2026
AFN/BRL (BCB) 0,08251 29.10.2026
ALL/BRL (BCB) 0,06546 29.10.2026
AMD/BRL (BCB) 0,01484 29.10.2026
AOA/BRL (BCB) 0,005822 29.10.2026
ARS/BRL (BCB) 0,003489 29.10.2026
AUD/BRL (BCB) 3,781 29.10.2026
AWG/BRL (BCB) 2,9854 29.10.2026
BBD/BRL (BCB) 2,6471 29.10.2026
BDT/BRL (BCB) 0,0432 29.10.2026
BHD/BRL (BCB) 14,2352 29.10.2026
BIF/BRL (BCB) 0,001785 29.10.2026
BMD/BRL (BCB) 5,3738 29.10.2026
BND/BRL (BCB) 4,1963 29.10.2026
BOB/BRL (BCB) 0,4452 29.10.2026
BRL/AED (BCB) 0,6833869 29.10.2026
BRL/AFN (BCB) 12,0816721 29.10.2026
BRL/ALL (BCB) 15,0761345 29.10.2026
BRL/AMD (BCB) 66,9792364 29.10.2026
BRL/AOA (BCB) 169,865806 29.10.2026
BRL/ARS (BCB) 286,4508737 29.10.2026
BRL/AUD (BCB) 0,2642636 29.10.2026
BRL/AWG (BCB) 0,3312026 29.10.2026
BRL/BBD (BCB) 0,3717749 29.10.2026
BRL/BDT (BCB) 23,0520977 29.10.2026
BRL/BHD (BCB) 0,0701661 29.10.2026
BRL/BIF (BCB) 555,8643691 29.10.2026
BRL/BMD (BCB) 0,1860673 29.10.2026
BRL/BND (BCB) 0,2381463 29.10.2026
BRL/BOB (BCB) 2,2177866 29.10.2026
BRL/BSD (BCB) 0,1860673 29.10.2026
BRL/BTN (BCB) 17,7242113 29.10.2026
BRL/BWP (BCB) 2,4289531 29.10.2026
BRL/BYN (BCB) 0,5492996 29.10.2026
BRL/BZD (BCB) 0,3721761 29.10.2026
BRL/CAD (BCB) 0,2600645 29.10.2026
BRL/CDF (BCB) 429,5532646 29.10.2026
BRL/CHF (BCB) 0,1538225 29.10.2026
BRL/CLF (BCB) 0,0044743 29.10.2026
BRL/CLP (BCB) 184,3997787 29.10.2026
BRL/CNH (BCB) 1,2388503 29.10.2026
BRL/COP (BCB) 588,9281508 29.10.2026
BRL/COU (BCB) 1,399972 29.10.2026
BRL/CRC (BCB) 84,0336134 29.10.2026
BRL/CUP (BCB) 4,4662796 29.10.2026
BRL/CVE (BCB) 18,3823529 29.10.2026
BRL/CZK (BCB) 4,0567951 29.10.2026
BRL/DJF (BCB) 33,0469266 29.10.2026
BRL/DKK (BCB) 1,2456403 29.10.2026
BRL/DOP (BCB) 11,1869337 29.10.2026
BRL/DZD (BCB) 25,0626566 29.10.2026
BRL/EGP (BCB) 10,4101603 29.10.2026
BRL/ERN (BCB) 2,7909573 29.10.2026
BRL/ETB (BCB) 29,9580587 29.10.2026
BRL/FJD (BCB) 0,4122861 29.10.2026
BRL/FKP (BCB) 0,1397839 29.10.2026
BRL/GBP (BCB) 0,139084 29.10.2026
BRL/GEL (BCB) 0,4772586 29.10.2026
BRL/GHS (BCB) 2,1640338 29.10.2026
BRL/GIP (BCB) 0,1397839 29.10.2026
BRL/GMD (BCB) 13,7873983 29.10.2026
BRL/GNF (BCB) 1.638,8069485 29.10.2026
BRL/GTQ (BCB) 1,4214641 29.10.2026
BRL/GYD (BCB) 38,8349515 29.10.2026
BRL/HKD (BCB) 1,4600672 29.10.2026
BRL/HNL (BCB) 4,995005 29.10.2026
BRL/HTG (BCB) 24,3190661 29.10.2026
BRL/HUF (BCB) 60,9013398 29.10.2026
BRL/IDR (BCB) 3.372,6812816 29.10.2026
BRL/ILS (BCB) 0,578369 29.10.2026
BRL/INR (BCB) 17,7179305 29.10.2026
BRL/IQD (BCB) 281,1357886 29.10.2026
BRL/IRR (BCB) 344.827,5862069 29.10.2026
BRL/ISK (BCB) 22,6090889 29.10.2026
BRL/JMD (BCB) 29,359953 29.10.2026
BRL/JOD (BCB) 0,1317349 29.10.2026
BRL/JPY (BCB) 29,359953 29.10.2026
BRL/KES (BCB) 24,1721054 29.10.2026
BRL/KGS (BCB) 16,2707452 29.10.2026
BRL/KHR (BCB) 756,429652 29.10.2026
BRL/KMF (BCB) 81,9000819 29.10.2026
BRL/KRW (BCB) 249,1280518 29.10.2026
BRL/KWD (BCB) 0,057346 29.10.2026
BRL/KYD (BCB) 0,1539717 29.10.2026
BRL/KZT (BCB) 84,2459983 29.10.2026
BRL/LAK (BCB) 4.168,4035015 29.10.2026
BRL/LBP (BCB) 16.666,6666667 29.10.2026
BRL/LKR (BCB) 61,842919 29.10.2026
BRL/LRD (BCB) 31,466331 29.10.2026
BRL/LSL (BCB) 3,0921459 29.10.2026
BRL/LYD (BCB) 1,1927481 29.10.2026
BRL/MAD (BCB) 1,8288222 29.10.2026
BRL/MDL (BCB) 3,3189512 29.10.2026
BRL/MGA (BCB) 848,1764207 29.10.2026
BRL/MKD (BCB) 10,2280863 29.10.2026
BRL/MMK (BCB) 389,5597974 29.10.2026
BRL/MNT (BCB) 668,4491979 29.10.2026
BRL/MOP (BCB) 1,5037594 29.10.2026
BRL/MRO (BCB) 66,2251656 29.10.2026
BRL/MRU (BCB) 7,5528701 29.10.2026
BRL/MUR (BCB) 8,8028169 29.10.2026
BRL/MVR (BCB) 2,8694405 29.10.2026
BRL/MWK (BCB) 319,4888179 29.10.2026
BRL/MXN (BCB) 3,4965035 29.10.2026
BRL/MYR (BCB) 0,7548879 29.10.2026
BRL/MZN (BCB) 11,7495006 29.10.2026
BRL/NAD (BCB) 3,0921459 29.10.2026
BRL/NGN (BCB) 250,438267 29.10.2026
BRL/NIO (BCB) 6,8119891 29.10.2026
BRL/NOK (BCB) 1,7244352 29.10.2026
BRL/NPR (BCB) 28,3607487 29.10.2026
BRL/NZD (BCB) 0,3304365 29.10.2026
BRL/OMR (BCB) 0,0716173 29.10.2026
BRL/PAB (BCB) 0,1860673 29.10.2026
BRL/PEN (BCB) 0,6430868 29.10.2026
BRL/PGK (BCB) 0,8026971 29.10.2026
BRL/PHP (BCB) 11,8483412 29.10.2026
BRL/PKR (BCB) 51,4403292 29.10.2026
BRL/PLN (BCB) 0,7315824 29.10.2026
BRL/PYG (BCB) 1.086,2480991 29.10.2026
BRL/QAR (BCB) 0,678196 29.10.2026
BRL/RON (BCB) 0,8883361 29.10.2026
BRL/RSD (BCB) 19,5809673 29.10.2026
BRL/RUB (BCB) 15,117158 29.10.2026
BRL/RWF (BCB) 273,5229759 29.10.2026
BRL/SAR (BCB) 0,6982753 29.10.2026
BRL/SBD (BCB) 1,442377 29.10.2026
BRL/SCR (BCB) 2,6385224 29.10.2026
BRL/SDG (BCB) 111,3585746 29.10.2026
BRL/SEK (BCB) 1,8331806 29.10.2026
BRL/SGD (BCB) 0,2381463 29.10.2026
BRL/SHP (BCB) 0,1392622 29.10.2026
BRL/SLL (BCB) 4.221,1903757 29.10.2026
BRL/SOS (BCB) 105,6859015 29.10.2026
BRL/SRD (BCB) 6,9541029 29.10.2026
BRL/SSP (BCB) 1.053,1858873 29.10.2026
BRL/STN (BCB) 4,0832993 29.10.2026
BRL/SVC (BCB) 1,6278691 29.10.2026
BRL/SYP (BCB) 22,6090889 29.10.2026
BRL/SZL (BCB) 3,0921459 29.10.2026
BRL/THB (BCB) 6,2695925 29.10.2026
BRL/TJS (BCB) 1,7006803 29.10.2026
BRL/TMT (BCB) 0,6503219 29.10.2026
BRL/TND (BCB) 0,5601927 29.10.2026
BRL/TOP (BCB) 0,4315181 29.10.2026
BRL/TRY (BCB) 9,2764378 29.10.2026
BRL/TTD (BCB) 1,2529758 29.10.2026
BRL/TWD (BCB) 6,0532688 29.10.2026
BRL/TZS (BCB) 488,7585533 29.10.2026
BRL/UAH (BCB) 8,4317032 29.10.2026
BRL/UGX (BCB) 807,7544426 29.10.2026
BRL/UYU (BCB) 7,4626866 29.10.2026
BRL/UZS (BCB) 2.229,1573785 29.10.2026
BRL/VES (BCB) 164,9892757 29.10.2026
BRL/VND (BCB) 4.800,7681229 29.10.2026
BRL/VUV (BCB) 21,8340611 29.10.2026
BRL/WST (BCB) 0,4955156 29.10.2026
BRL/XAF (BCB) 109,4451133 29.10.2026
BRL/XAU (BCB) 0,0014394 29.10.2026
BRL/XCD (BCB) 0,5005256 29.10.2026
BRL/XDR (BCB) 0,1375629 29.10.2026
BRL/XOF (BCB) 109,0393632 29.10.2026
BRL/XPF (BCB) 19,8333994 29.10.2026
BRL/YER (BCB) 43,8596491 29.10.2026
BRL/ZAR (BCB) 3,0921459 29.10.2026
BRL/ZMW (BCB) 3,7439161 29.10.2026
BSD/BRL (BCB) 5,3738 29.10.2026
BTN/BRL (BCB) 0,05641 29.10.2026
BWP/BRL (BCB) 0,3686 29.10.2026
BYN/BRL (BCB) 1,8136 29.10.2026
BZD/BRL (BCB) 2,6574 29.10.2026
CAD/BRL (BCB) 3,8439 29.10.2026
CDF/BRL (BCB) 0,002316 29.10.2026
CHF/BRL (BCB) 6,4995 29.10.2026
CLF/BRL (BCB) 223,4748 29.10.2026
CLP/BRL (BCB) 0,005419 29.10.2026
CNH/BRL (BCB) 0,807 29.10.2026
COP/BRL (BCB) 0,001697 29.10.2026
COU/BRL (BCB) 0,7142 29.10.2026
CRC/BRL (BCB) 0,01173 29.10.2026
CUP/BRL (BCB) 0,2239 29.10.2026
CVE/BRL (BCB) 0,05411 29.10.2026
CZK/BRL (BCB) 0,2464 29.10.2026
DJF/BRL (BCB) 0,0301 29.10.2026
DKK/BRL (BCB) 0,8026 29.10.2026
DOP/BRL (BCB) 0,08865 29.10.2026
DZD/BRL (BCB) 0,0395 29.10.2026
EGP/BRL (BCB) 0,09588 29.10.2026
ERN/BRL (BCB) 0,3547 29.10.2026
ETB/BRL (BCB) 0,03317 29.10.2026
FJD/BRL (BCB) 2,3655 29.10.2026
FKP/BRL (BCB) 7,152 29.10.2026
GBP/BRL (BCB) 7,1864 29.10.2026
GEL/BRL (BCB) 2,0472 29.10.2026
GHS/BRL (BCB) 0,4613 29.10.2026
GIP/BRL (BCB) 7,152 29.10.2026
GMD/BRL (BCB) 0,07146 29.10.2026
GNF/BRL (BCB) 0,0006041 29.10.2026
GTQ/BRL (BCB) 0,7025 29.10.2026
GYD/BRL (BCB) 0,02553 29.10.2026
HKD/BRL (BCB) 0,6848 29.10.2026
HNL/BRL (BCB) 0,2001 29.10.2026
HTG/BRL (BCB) 0,04087 29.10.2026
HUF/BRL (BCB) 0,01641 29.10.2026
IDR/BRL (BCB) 0,0002963 29.10.2026
ILS/BRL (BCB) 1,7277 29.10.2026
INR/BRL (BCB) 0,05642 29.10.2026
IQD/BRL (BCB) 0,003533 29.10.2026
IRR/BRL (BCB) 0,0000029 29.10.2026
ISK/BRL (BCB) 0,04412 29.10.2026
JMD/BRL (BCB) 0,03367 29.10.2026
JOD/BRL (BCB) 7,5687 29.10.2026
JPY/BRL (BCB) 0,03405 29.10.2026
KES/BRL (BCB) 0,04131 29.10.2026
KGS/BRL (BCB) 0,06141 29.10.2026
KHR/BRL (BCB) 0,001318 29.10.2026
KMF/BRL (BCB) 0,01216 29.10.2026
KRW/BRL (BCB) 0,004013 29.10.2026
KWD/BRL (BCB) 17,4304 29.10.2026
KYD/BRL (BCB) 6,4357 29.10.2026
KZT/BRL (BCB) 0,01186 29.10.2026
LAK/BRL (BCB) 0,0002373 29.10.2026
LBP/BRL (BCB) 0,00006 29.10.2026
LKR/BRL (BCB) 0,01616 29.10.2026
LRD/BRL (BCB) 0,03135 29.10.2026
LSL/BRL (BCB) 0,3233 29.10.2026
LYD/BRL (BCB) 0,8331 29.10.2026
MAD/BRL (BCB) 0,5463 29.10.2026
MDL/BRL (BCB) 0,2995 29.10.2026
MGA/BRL (BCB) 0,001163 29.10.2026
MKD/BRL (BCB) 0,09707 29.10.2026
MMK/BRL (BCB) 0,002551 29.10.2026
MNT/BRL (BCB) 0,001493 29.10.2026
MOP/BRL (BCB) 0,6643 29.10.2026
MRO/BRL (BCB) 0,01497 29.10.2026
MRU/BRL (BCB) 0,132 29.10.2026
MUR/BRL (BCB) 0,1128 29.10.2026
MVR/BRL (BCB) 0,3467 29.10.2026
MWK/BRL (BCB) 0,00307 29.10.2026
MXN/BRL (BCB) 0,2858 29.10.2026
MYR/BRL (BCB) 1,3229 29.10.2026
MZN/BRL (BCB) 0,08312 29.10.2026
NAD/BRL (BCB) 0,3233 29.10.2026
NGN/BRL (BCB) 0,003989 29.10.2026
NIO/BRL (BCB) 0,1452 29.10.2026
NOK/BRL (BCB) 0,5798 29.10.2026
NPR/BRL (BCB) 0,03525 29.10.2026
NZD/BRL (BCB) 3,0249 29.10.2026
OMR/BRL (BCB) 13,9543 29.10.2026
PAB/BRL (BCB) 5,3738 29.10.2026
PEN/BRL (BCB) 1,5531 29.10.2026
PGK/BRL (BCB) 1,1543 29.10.2026
PHP/BRL (BCB) 0,08424 29.10.2026
PKR/BRL (BCB) 0,01941 29.10.2026
PLN/BRL (BCB) 1,3664 29.10.2026
PYG/BRL (BCB) 0,0009141 29.10.2026
QAR/BRL (BCB) 1,4741 29.10.2026
RON/BRL (BCB) 1,1245 29.10.2026
RSD/BRL (BCB) 0,05102 29.10.2026
RUB/BRL (BCB) 0,06614 29.10.2026
RWF/BRL (BCB) 0,003631 29.10.2026
SAR/BRL (BCB) 1,4319 29.10.2026
SBD/BRL (BCB) 0,6556 29.10.2026
SCR/BRL (BCB) 0,3556 29.10.2026
SDG/BRL (BCB) 0,008929 29.10.2026
SEK/BRL (BCB) 0,5454 29.10.2026
SGD/BRL (BCB) 4,1963 29.10.2026
SHP/BRL (BCB) 7,1783 29.10.2026
SLL/BRL (BCB) 0,0002346 29.10.2026
SOS/BRL (BCB) 0,009346 29.10.2026
SRD/BRL (BCB) 0,1418 29.10.2026
SSP/BRL (BCB) 0,0009217 29.10.2026
STN/BRL (BCB) 0,2399 29.10.2026
SVC/BRL (BCB) 0,6135 29.10.2026
SYP/BRL (BCB) 0,04387 29.10.2026
SZL/BRL (BCB) 0,3233 29.10.2026
THB/BRL (BCB) 0,1594 29.10.2026
TJS/BRL (BCB) 0,5816 29.10.2026
TMT/BRL (BCB) 1,5332 29.10.2026
TND/BRL (BCB) 1,784 29.10.2026
TOP/BRL (BCB) 2,1828 29.10.2026
TRY/BRL (BCB) 0,1078 29.10.2026
TTD/BRL (BCB) 0,7873 29.10.2026
TWD/BRL (BCB) 0,165 29.10.2026
TZS/BRL (BCB) 0,002023 29.10.2026
UAH/BRL (BCB) 0,1185 29.10.2026
UGX/BRL (BCB) 0,001235 29.10.2026
UYU/BRL (BCB) 0,1339 29.10.2026
UZS/BRL (BCB) 0,0004478 29.10.2026
VES/BRL (BCB) 0,006046 29.10.2026
VND/BRL (BCB) 0,0002081 29.10.2026
VUV/BRL (BCB) 0,0433 29.10.2026
WST/BRL (BCB) 1,8996 29.10.2026
XAF/BRL (BCB) 0,009134 29.10.2026
XAU/BRL (BCB) 694,6484 29.10.2026
XCD/BRL (BCB) 1,9757 29.10.2026
XDR/BRL (BCB) 7,2686 29.10.2026
XOF/BRL (BCB) 0,009093 29.10.2026
XPF/BRL (BCB) 0,04997 29.10.2026
YER/BRL (BCB) 0,02271 29.10.2026
ZAR/BRL (BCB) 0,3233 29.10.2026
ZMW/BRL (BCB) 0,2664 29.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için