İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

BRL/TOP (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 03.11.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

7 günlük deneme erişimi

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

BRL/TOP rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181825, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,182555 04.11.2026
USD/BRL (BCB) 5,4772 04.11.2026
BRL/EUR (BCB) 0,1624722 04.11.2026
EUR/BRL (BCB) 6,1531 04.11.2026
BRL/CNY (BCB) 1,2181752 04.11.2026
CNY/BRL (BCB) 0,8207 04.11.2026
AED/BRL (BCB) 1,4913 04.11.2026
AFN/BRL (BCB) 0,08404 04.11.2026
ALL/BRL (BCB) 0,06749 04.11.2026
AMD/BRL (BCB) 0,01517 04.11.2026
AOA/BRL (BCB) 0,005912 04.11.2026
ARS/BRL (BCB) 0,003537 04.11.2026
AUD/BRL (BCB) 3,8395 04.11.2026
AWG/BRL (BCB) 3,0429 04.11.2026
BBD/BRL (BCB) 2,698 04.11.2026
BDT/BRL (BCB) 0,04389 04.11.2026
BHD/BRL (BCB) 14,5091 04.11.2026
BIF/BRL (BCB) 0,001818 04.11.2026
BMD/BRL (BCB) 5,4772 04.11.2026
BND/BRL (BCB) 4,2827 04.11.2026
BOB/BRL (BCB) 0,449 04.11.2026
BRL/AED (BCB) 0,670466 04.11.2026
BRL/AFN (BCB) 11,8609892 04.11.2026
BRL/ALL (BCB) 14,7232038 04.11.2026
BRL/AMD (BCB) 65,5737705 04.11.2026
BRL/AOA (BCB) 166,6666667 04.11.2026
BRL/ARS (BCB) 282,5656965 04.11.2026
BRL/AUD (BCB) 0,2603489 04.11.2026
BRL/AWG (BCB) 0,3249496 04.11.2026
BRL/BBD (BCB) 0,3647638 04.11.2026
BRL/BDT (BCB) 22,675737 04.11.2026
BRL/BHD (BCB) 0,0688596 04.11.2026
BRL/BIF (BCB) 545,8515284 04.11.2026
BRL/BMD (BCB) 0,182555 04.11.2026
BRL/BND (BCB) 0,2334158 04.11.2026
BRL/BOB (BCB) 2,199736 04.11.2026
BRL/BSD (BCB) 0,182555 04.11.2026
BRL/BTN (BCB) 17,2771251 04.11.2026
BRL/BWP (BCB) 2,3679848 04.11.2026
BRL/BYN (BCB) 0,5420054 04.11.2026
BRL/BZD (BCB) 0,3651501 04.11.2026
BRL/CAD (BCB) 0,2547381 04.11.2026
BRL/CDF (BCB) 421,5851602 04.11.2026
BRL/CHF (BCB) 0,1491469 04.11.2026
BRL/CLF (BCB) 0,0042877 04.11.2026
BRL/CLP (BCB) 176,8346596 04.11.2026
BRL/CNH (BCB) 1,2181752 04.11.2026
BRL/COP (BCB) 586,8544601 04.11.2026
BRL/COU (BCB) 1,4042971 04.11.2026
BRL/CRC (BCB) 82,2368421 04.11.2026
BRL/CUP (BCB) 4,3821209 04.11.2026
BRL/CVE (BCB) 17,9147259 04.11.2026
BRL/CZK (BCB) 3,9463299 04.11.2026
BRL/DJF (BCB) 32,4254215 04.11.2026
BRL/DKK (BCB) 1,2143291 04.11.2026
BRL/DOP (BCB) 10,9673174 04.11.2026
BRL/DZD (BCB) 24,691358 04.11.2026
BRL/EGP (BCB) 9,9800399 04.11.2026
BRL/ERN (BCB) 2,7382256 04.11.2026
BRL/ETB (BCB) 29,3772033 04.11.2026
BRL/FJD (BCB) 0,4041547 04.11.2026
BRL/FKP (BCB) 0,1355969 04.11.2026
BRL/GBP (BCB) 0,1355179 04.11.2026
BRL/GEL (BCB) 0,4680771 04.11.2026
BRL/GHS (BCB) 2,1267546 04.11.2026
BRL/GIP (BCB) 0,1355969 04.11.2026
BRL/GMD (BCB) 13,5372952 04.11.2026
BRL/GNF (BCB) 1.610,3059581 04.11.2026
BRL/GTQ (BCB) 1,3937282 04.11.2026
BRL/GYD (BCB) 38,0662352 04.11.2026
BRL/HKD (BCB) 1,4322544 04.11.2026
BRL/HNL (BCB) 4,9019608 04.11.2026
BRL/HTG (BCB) 23,7981913 04.11.2026
BRL/HUF (BCB) 58,9275192 04.11.2026
BRL/IDR (BCB) 3.314,5508784 04.11.2026
BRL/ILS (BCB) 0,5755396 04.11.2026
BRL/INR (BCB) 17,2771251 04.11.2026
BRL/IQD (BCB) 275,862069 04.11.2026
BRL/IRR (BCB) 344.827,5862069 04.11.2026
BRL/ISK (BCB) 22,1680337 04.11.2026
BRL/JMD (BCB) 28,7935502 04.11.2026
BRL/JOD (BCB) 0,1292491 04.11.2026
BRL/JPY (BCB) 28,91845 04.11.2026
BRL/KES (BCB) 23,7022991 04.11.2026
BRL/KGS (BCB) 15,9642401 04.11.2026
BRL/KHR (BCB) 744,047619 04.11.2026
BRL/KMF (BCB) 79,7448166 04.11.2026
BRL/KRW (BCB) 244,6782481 04.11.2026
BRL/KWD (BCB) 0,0561905 04.11.2026
BRL/KYD (BCB) 0,1510642 04.11.2026
BRL/KZT (BCB) 82,5763832 04.11.2026
BRL/LAK (BCB) 4.088,3074407 04.11.2026
BRL/LBP (BCB) 16.339,869281 04.11.2026
BRL/LKR (BCB) 60,7533414 04.11.2026
BRL/LRD (BCB) 30,8546745 04.11.2026
BRL/LSL (BCB) 2,9985007 04.11.2026
BRL/LYD (BCB) 1,1675423 04.11.2026
BRL/MAD (BCB) 1,7844397 04.11.2026
BRL/MDL (BCB) 3,2499188 04.11.2026
BRL/MGA (BCB) 834,7245409 04.11.2026
BRL/MKD (BCB) 9,9403579 04.11.2026
BRL/MMK (BCB) 382,2629969 04.11.2026
BRL/MNT (BCB) 657,0302234 04.11.2026
BRL/MOP (BCB) 1,4751438 04.11.2026
BRL/MRO (BCB) 64,977258 04.11.2026
BRL/MRU (BCB) 7,3637703 04.11.2026
BRL/MUR (BCB) 8,5689803 04.11.2026
BRL/MVR (BCB) 2,8153153 04.11.2026
BRL/MWK (BCB) 313,4796238 04.11.2026
BRL/MXN (BCB) 3,4013605 04.11.2026
BRL/MYR (BCB) 0,7413448 04.11.2026
BRL/MZN (BCB) 11,5460109 04.11.2026
BRL/NAD (BCB) 2,9976019 04.11.2026
BRL/NGN (BCB) 245,2182442 04.11.2026
BRL/NIO (BCB) 6,6800267 04.11.2026
BRL/NOK (BCB) 1,6909029 04.11.2026
BRL/NPR (BCB) 27,6395799 04.11.2026
BRL/NZD (BCB) 0,3244857 04.11.2026
BRL/OMR (BCB) 0,0702657 04.11.2026
BRL/PAB (BCB) 0,182555 04.11.2026
BRL/PEN (BCB) 0,6286936 04.11.2026
BRL/PGK (BCB) 0,7916403 04.11.2026
BRL/PHP (BCB) 11,5807759 04.11.2026
BRL/PKR (BCB) 50,4795558 04.11.2026
BRL/PLN (BCB) 0,7140307 04.11.2026
BRL/PYG (BCB) 1.100,7154651 04.11.2026
BRL/QAR (BCB) 0,6654245 04.11.2026
BRL/RON (BCB) 0,8677543 04.11.2026
BRL/RSD (BCB) 19,0949017 04.11.2026
BRL/RUB (BCB) 14,9320591 04.11.2026
BRL/RWF (BCB) 268,6727566 04.11.2026
BRL/SAR (BCB) 0,6851662 04.11.2026
BRL/SBD (BCB) 1,41623 04.11.2026
BRL/SCR (BCB) 2,6406126 04.11.2026
BRL/SDG (BCB) 109,2537966 04.11.2026
BRL/SEK (BCB) 1,7812611 04.11.2026
BRL/SGD (BCB) 0,2334158 04.11.2026
BRL/SHP (BCB) 0,1357497 04.11.2026
BRL/SLL (BCB) 4.140,7867495 04.11.2026
BRL/SOS (BCB) 103,6914144 04.11.2026
BRL/SRD (BCB) 6,8166326 04.11.2026
BRL/SSP (BCB) 1.033,2713371 04.11.2026
BRL/STN (BCB) 3,9808917 04.11.2026
BRL/SVC (BCB) 1,5971889 04.11.2026
BRL/SYP (BCB) 22,1827862 04.11.2026
BRL/SZL (BCB) 2,9958059 04.11.2026
BRL/THB (BCB) 6,1387354 04.11.2026
BRL/TJS (BCB) 1,6795432 04.11.2026
BRL/TMT (BCB) 0,6380399 04.11.2026
BRL/TND (BCB) 0,5448107 04.11.2026
BRL/TOP (BCB) 0,4244482 04.11.2026
BRL/TRY (BCB) 9,1324201 04.11.2026
BRL/TTD (BCB) 1,2266928 04.11.2026
BRL/TWD (BCB) 6,002401 04.11.2026
BRL/TZS (BCB) 481,000481 04.11.2026
BRL/UAH (BCB) 8,3056478 04.11.2026
BRL/UGX (BCB) 749,6251874 04.11.2026
BRL/UYU (BCB) 7,3475386 04.11.2026
BRL/UZS (BCB) 2.177,7003484 04.11.2026
BRL/VES (BCB) 162,6545218 04.11.2026
BRL/VND (BCB) 4.690,4315197 04.11.2026
BRL/VUV (BCB) 21,4776632 04.11.2026
BRL/WST (BCB) 0,4877335 04.11.2026
BRL/XAF (BCB) 106,5870816 04.11.2026
BRL/XAU (BCB) 0,0014024 04.11.2026
BRL/XCD (BCB) 0,4910627 04.11.2026
BRL/XDR (BCB) 0,1344682 04.11.2026
BRL/XOF (BCB) 105,8761249 04.11.2026
BRL/XPF (BCB) 19,3311425 04.11.2026
BRL/YER (BCB) 43,0663221 04.11.2026
BRL/ZAR (BCB) 2,9985007 04.11.2026
BRL/ZMW (BCB) 3,6982249 04.11.2026
BSD/BRL (BCB) 5,4772 04.11.2026
BTN/BRL (BCB) 0,05787 04.11.2026
BWP/BRL (BCB) 0,3779 04.11.2026
BYN/BRL (BCB) 1,8288 04.11.2026
BZD/BRL (BCB) 2,7085 04.11.2026
CAD/BRL (BCB) 3,9243 04.11.2026
CDF/BRL (BCB) 0,002361 04.11.2026
CHF/BRL (BCB) 6,7016 04.11.2026
CLF/BRL (BCB) 233,1973 04.11.2026
CLP/BRL (BCB) 0,005652 04.11.2026
CNH/BRL (BCB) 0,8208 04.11.2026
COP/BRL (BCB) 0,001703 04.11.2026
COU/BRL (BCB) 0,712 04.11.2026
CRC/BRL (BCB) 0,01196 04.11.2026
CUP/BRL (BCB) 0,2282 04.11.2026
CVE/BRL (BCB) 0,05551 04.11.2026
CZK/BRL (BCB) 0,2533 04.11.2026
DJF/BRL (BCB) 0,03068 04.11.2026
DKK/BRL (BCB) 0,8233 04.11.2026
DOP/BRL (BCB) 0,09056 04.11.2026
DZD/BRL (BCB) 0,04009 04.11.2026
EGP/BRL (BCB) 0,1 04.11.2026
ERN/BRL (BCB) 0,3615 04.11.2026
ETB/BRL (BCB) 0,03383 04.11.2026
FJD/BRL (BCB) 2,4133 04.11.2026
FKP/BRL (BCB) 7,3723 04.11.2026
GBP/BRL (BCB) 7,3767 04.11.2026
GEL/BRL (BCB) 2,0873 04.11.2026
GHS/BRL (BCB) 0,4689 04.11.2026
GIP/BRL (BCB) 7,3723 04.11.2026
GMD/BRL (BCB) 0,07284 04.11.2026
GNF/BRL (BCB) 0,0006158 04.11.2026
GTQ/BRL (BCB) 0,716 04.11.2026
GYD/BRL (BCB) 0,02601 04.11.2026
HKD/BRL (BCB) 0,6981 04.11.2026
HNL/BRL (BCB) 0,2036 04.11.2026
HTG/BRL (BCB) 0,0416 04.11.2026
HUF/BRL (BCB) 0,01697 04.11.2026
IDR/BRL (BCB) 0,0003015 04.11.2026
ILS/BRL (BCB) 1,7362 04.11.2026
INR/BRL (BCB) 0,05787 04.11.2026
IQD/BRL (BCB) 0,003601 04.11.2026
IRR/BRL (BCB) 0,0000029 04.11.2026
ISK/BRL (BCB) 0,04499 04.11.2026
JMD/BRL (BCB) 0,03434 04.11.2026
JOD/BRL (BCB) 7,7144 04.11.2026
JPY/BRL (BCB) 0,03457 04.11.2026
KES/BRL (BCB) 0,04212 04.11.2026
KGS/BRL (BCB) 0,06259 04.11.2026
KHR/BRL (BCB) 0,001341 04.11.2026
KMF/BRL (BCB) 0,01248 04.11.2026
KRW/BRL (BCB) 0,004086 04.11.2026
KWD/BRL (BCB) 17,7889 04.11.2026
KYD/BRL (BCB) 6,5595 04.11.2026
KZT/BRL (BCB) 0,0121 04.11.2026
LAK/BRL (BCB) 0,0002422 04.11.2026
LBP/BRL (BCB) 0,0000611 04.11.2026
LKR/BRL (BCB) 0,01646 04.11.2026
LRD/BRL (BCB) 0,03203 04.11.2026
LSL/BRL (BCB) 0,3334 04.11.2026
LYD/BRL (BCB) 0,8527 04.11.2026
MAD/BRL (BCB) 0,5599 04.11.2026
MDL/BRL (BCB) 0,306 04.11.2026
MGA/BRL (BCB) 0,001191 04.11.2026
MKD/BRL (BCB) 0,09977 04.11.2026
MMK/BRL (BCB) 0,0026 04.11.2026
MNT/BRL (BCB) 0,001519 04.11.2026
MOP/BRL (BCB) 0,6771 04.11.2026
MRO/BRL (BCB) 0,01526 04.11.2026
MRU/BRL (BCB) 0,1353 04.11.2026
MUR/BRL (BCB) 0,1159 04.11.2026
MVR/BRL (BCB) 0,3534 04.11.2026
MWK/BRL (BCB) 0,003129 04.11.2026
MXN/BRL (BCB) 0,2939 04.11.2026
MYR/BRL (BCB) 1,3467 04.11.2026
MZN/BRL (BCB) 0,08489 04.11.2026
NAD/BRL (BCB) 0,3332 04.11.2026
NGN/BRL (BCB) 0,004067 04.11.2026
NIO/BRL (BCB) 0,148 04.11.2026
NOK/BRL (BCB) 0,5911 04.11.2026
NPR/BRL (BCB) 0,03617 04.11.2026
NZD/BRL (BCB) 3,0804 04.11.2026
OMR/BRL (BCB) 14,2228 04.11.2026
PAB/BRL (BCB) 5,4772 04.11.2026
PEN/BRL (BCB) 1,5887 04.11.2026
PGK/BRL (BCB) 1,1809 04.11.2026
PHP/BRL (BCB) 0,08618 04.11.2026
PKR/BRL (BCB) 0,01979 04.11.2026
PLN/BRL (BCB) 1,4 04.11.2026
PYG/BRL (BCB) 0,0008983 04.11.2026
QAR/BRL (BCB) 1,5025 04.11.2026
RON/BRL (BCB) 1,1504 04.11.2026
RSD/BRL (BCB) 0,05227 04.11.2026
RUB/BRL (BCB) 0,06695 04.11.2026
RWF/BRL (BCB) 0,003697 04.11.2026
SAR/BRL (BCB) 1,4591 04.11.2026
SBD/BRL (BCB) 0,6677 04.11.2026
SCR/BRL (BCB) 0,36 04.11.2026
SDG/BRL (BCB) 0,009101 04.11.2026
SEK/BRL (BCB) 0,5613 04.11.2026
SGD/BRL (BCB) 4,2827 04.11.2026
SHP/BRL (BCB) 7,3641 04.11.2026
SLL/BRL (BCB) 0,0002391 04.11.2026
SOS/BRL (BCB) 0,009526 04.11.2026
SRD/BRL (BCB) 0,1447 04.11.2026
SSP/BRL (BCB) 0,0009395 04.11.2026
STN/BRL (BCB) 0,2461 04.11.2026
SVC/BRL (BCB) 0,6253 04.11.2026
SYP/BRL (BCB) 0,04471 04.11.2026
SZL/BRL (BCB) 0,3331 04.11.2026
THB/BRL (BCB) 0,1628 04.11.2026
TJS/BRL (BCB) 0,5921 04.11.2026
TMT/BRL (BCB) 1,5627 04.11.2026
TND/BRL (BCB) 1,8171 04.11.2026
TOP/BRL (BCB) 2,2188 04.11.2026
TRY/BRL (BCB) 0,1095 04.11.2026
TTD/BRL (BCB) 0,8024 04.11.2026
TWD/BRL (BCB) 0,1664 04.11.2026
TZS/BRL (BCB) 0,002055 04.11.2026
UAH/BRL (BCB) 0,1202 04.11.2026
UGX/BRL (BCB) 0,001331 04.11.2026
UYU/BRL (BCB) 0,1359 04.11.2026
UZS/BRL (BCB) 0,0004588 04.11.2026
VES/BRL (BCB) 0,006132 04.11.2026
VND/BRL (BCB) 0,000213 04.11.2026
VUV/BRL (BCB) 0,04403 04.11.2026
WST/BRL (BCB) 1,9296 04.11.2026
XAF/BRL (BCB) 0,009354 04.11.2026
XAU/BRL (BCB) 712,9914 04.11.2026
XCD/BRL (BCB) 2,0137 04.11.2026
XDR/BRL (BCB) 7,4358 04.11.2026
XOF/BRL (BCB) 0,009331 04.11.2026
XPF/BRL (BCB) 0,05127 04.11.2026
YER/BRL (BCB) 0,02317 04.11.2026
ZAR/BRL (BCB) 0,3334 04.11.2026
ZMW/BRL (BCB) 0,2697 04.11.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için