En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
NZD/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182097, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1954003 | 28.07.2026 |
| USD/BRL (BCB) | 5,1171 | 28.07.2026 |
| BRL/EUR (BCB) | 0,1713884 | 28.07.2026 |
| EUR/BRL (BCB) | 5,8335 | 28.07.2026 |
| BRL/CNY (BCB) | 1,3231013 | 28.07.2026 |
| CNY/BRL (BCB) | 0,7557 | 28.07.2026 |
| AED/BRL (BCB) | 1,3933 | 28.07.2026 |
| AFN/BRL (BCB) | 0,07739 | 28.07.2026 |
| ALL/BRL (BCB) | 0,06205 | 28.07.2026 |
| AMD/BRL (BCB) | 0,01392 | 28.07.2026 |
| AOA/BRL (BCB) | 0,005527 | 28.07.2026 |
| ARS/BRL (BCB) | 0,003411 | 28.07.2026 |
| AUD/BRL (BCB) | 3,5728 | 28.07.2026 |
| AWG/BRL (BCB) | 2,781 | 28.07.2026 |
| BBD/BRL (BCB) | 2,5206 | 28.07.2026 |
| BDT/BRL (BCB) | 0,04128 | 28.07.2026 |
| BHD/BRL (BCB) | 13,5624 | 28.07.2026 |
| BIF/BRL (BCB) | 0,001704 | 28.07.2026 |
| BMD/BRL (BCB) | 5,1171 | 28.07.2026 |
| BND/BRL (BCB) | 3,9618 | 28.07.2026 |
| BOB/BRL (BCB) | 0,4469 | 28.07.2026 |
| BRL/AED (BCB) | 0,7176175 | 28.07.2026 |
| BRL/AFN (BCB) | 12,8799588 | 28.07.2026 |
| BRL/ALL (BCB) | 15,9923237 | 28.07.2026 |
| BRL/AMD (BCB) | 71,4285714 | 28.07.2026 |
| BRL/AOA (BCB) | 178,2848993 | 28.07.2026 |
| BRL/ARS (BCB) | 292,997363 | 28.07.2026 |
| BRL/AUD (BCB) | 0,279822 | 28.07.2026 |
| BRL/AWG (BCB) | 0,347814 | 28.07.2026 |
| BRL/BBD (BCB) | 0,3904267 | 28.07.2026 |
| BRL/BDT (BCB) | 24,0269101 | 28.07.2026 |
| BRL/BHD (BCB) | 0,0736464 | 28.07.2026 |
| BRL/BIF (BCB) | 581,733566 | 28.07.2026 |
| BRL/BMD (BCB) | 0,1954003 | 28.07.2026 |
| BRL/BND (BCB) | 0,252245 | 28.07.2026 |
| BRL/BOB (BCB) | 2,2079929 | 28.07.2026 |
| BRL/BSD (BCB) | 0,1954003 | 28.07.2026 |
| BRL/BTN (BCB) | 18,7300993 | 28.07.2026 |
| BRL/BWP (BCB) | 2,5406504 | 28.07.2026 |
| BRL/BYN (BCB) | 0,5594406 | 28.07.2026 |
| BRL/BZD (BCB) | 0,3908387 | 28.07.2026 |
| BRL/CAD (BCB) | 0,275338 | 28.07.2026 |
| BRL/CDF (BCB) | 444,4444444 | 28.07.2026 |
| BRL/CHF (BCB) | 0,159622 | 28.07.2026 |
| BRL/CLF (BCB) | 0,0044709 | 28.07.2026 |
| BRL/CLP (BCB) | 182,3819077 | 28.07.2026 |
| BRL/CNH (BCB) | 1,3225764 | 28.07.2026 |
| BRL/COP (BCB) | 625,7822278 | 28.07.2026 |
| BRL/COU (BCB) | 1,5042118 | 28.07.2026 |
| BRL/CRC (BCB) | 87,9507476 | 28.07.2026 |
| BRL/CUP (BCB) | 4,6904315 | 28.07.2026 |
| BRL/CVE (BCB) | 18,8964475 | 28.07.2026 |
| BRL/CZK (BCB) | 4,1407867 | 28.07.2026 |
| BRL/DJF (BCB) | 34,6981263 | 28.07.2026 |
| BRL/DKK (BCB) | 1,2810658 | 28.07.2026 |
| BRL/DOP (BCB) | 11,2981584 | 28.07.2026 |
| BRL/DZD (BCB) | 25,9134491 | 28.07.2026 |
| BRL/EGP (BCB) | 9,8619329 | 28.07.2026 |
| BRL/ERN (BCB) | 2,9308324 | 28.07.2026 |
| BRL/ETB (BCB) | 31,2597687 | 28.07.2026 |
| BRL/FJD (BCB) | 0,4301075 | 28.07.2026 |
| BRL/FKP (BCB) | 0,1469184 | 28.07.2026 |
| BRL/GBP (BCB) | 0,1467739 | 28.07.2026 |
| BRL/GEL (BCB) | 0,5060985 | 28.07.2026 |
| BRL/GHS (BCB) | 2,2727273 | 28.07.2026 |
| BRL/GIP (BCB) | 0,1469184 | 28.07.2026 |
| BRL/GMD (BCB) | 14,5369967 | 28.07.2026 |
| BRL/GNF (BCB) | 1.710,8639863 | 28.07.2026 |
| BRL/GTQ (BCB) | 1,4889815 | 28.07.2026 |
| BRL/GYD (BCB) | 40,6173842 | 28.07.2026 |
| BRL/HKD (BCB) | 1,5320974 | 28.07.2026 |
| BRL/HNL (BCB) | 5,2246604 | 28.07.2026 |
| BRL/HTG (BCB) | 25,4582485 | 28.07.2026 |
| BRL/HUF (BCB) | 61,5763547 | 28.07.2026 |
| BRL/IDR (BCB) | 3.527,3368607 | 28.07.2026 |
| BRL/ILS (BCB) | 0,5956991 | 28.07.2026 |
| BRL/INR (BCB) | 18,7300993 | 28.07.2026 |
| BRL/IQD (BCB) | 255,8853634 | 28.07.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 28.07.2026 |
| BRL/ISK (BCB) | 24,3427459 | 28.07.2026 |
| BRL/JMD (BCB) | 30,7219662 | 28.07.2026 |
| BRL/JOD (BCB) | 0,1383432 | 28.07.2026 |
| BRL/JPY (BCB) | 31,9795331 | 28.07.2026 |
| BRL/KES (BCB) | 25,2972426 | 28.07.2026 |
| BRL/KGS (BCB) | 17,088175 | 28.07.2026 |
| BRL/KHR (BCB) | 788,6435331 | 28.07.2026 |
| BRL/KMF (BCB) | 84,5308538 | 28.07.2026 |
| BRL/KRW (BCB) | 283,9295855 | 28.07.2026 |
| BRL/KWD (BCB) | 0,0601638 | 28.07.2026 |
| BRL/KYD (BCB) | 0,1616946 | 28.07.2026 |
| BRL/KZT (BCB) | 93,1966449 | 28.07.2026 |
| BRL/LAK (BCB) | 4.409,1710758 | 28.07.2026 |
| BRL/LBP (BCB) | 17.482,5174825 | 28.07.2026 |
| BRL/LKR (BCB) | 65,6167979 | 28.07.2026 |
| BRL/LRD (BCB) | 35,1741119 | 28.07.2026 |
| BRL/LSL (BCB) | 3,2530904 | 28.07.2026 |
| BRL/LYD (BCB) | 1,2537613 | 28.07.2026 |
| BRL/MAD (BCB) | 1,8331806 | 28.07.2026 |
| BRL/MDL (BCB) | 3,4293553 | 28.07.2026 |
| BRL/MGA (BCB) | 838,2229673 | 28.07.2026 |
| BRL/MKD (BCB) | 10,5296409 | 28.07.2026 |
| BRL/MMK (BCB) | 409,1653028 | 28.07.2026 |
| BRL/MNT (BCB) | 702,247191 | 28.07.2026 |
| BRL/MOP (BCB) | 1,5780338 | 28.07.2026 |
| BRL/MRO (BCB) | 69,5410292 | 28.07.2026 |
| BRL/MRU (BCB) | 7,8064012 | 28.07.2026 |
| BRL/MUR (BCB) | 9,2506938 | 28.07.2026 |
| BRL/MVR (BCB) | 3,0129557 | 28.07.2026 |
| BRL/MWK (BCB) | 335,4579 | 28.07.2026 |
| BRL/MXN (BCB) | 3,403676 | 28.07.2026 |
| BRL/MYR (BCB) | 0,7989773 | 28.07.2026 |
| BRL/MZN (BCB) | 12,3594117 | 28.07.2026 |
| BRL/NAD (BCB) | 3,2530904 | 28.07.2026 |
| BRL/NGN (BCB) | 266,4535039 | 28.07.2026 |
| BRL/NIO (BCB) | 7,1530758 | 28.07.2026 |
| BRL/NOK (BCB) | 1,8917896 | 28.07.2026 |
| BRL/NPR (BCB) | 29,9850075 | 28.07.2026 |
| BRL/NZD (BCB) | 0,3369499 | 28.07.2026 |
| BRL/OMR (BCB) | 0,0752095 | 28.07.2026 |
| BRL/PAB (BCB) | 0,1954003 | 28.07.2026 |
| BRL/PEN (BCB) | 0,6646285 | 28.07.2026 |
| BRL/PGK (BCB) | 0,8600671 | 28.07.2026 |
| BRL/PHP (BCB) | 12,0134551 | 28.07.2026 |
| BRL/PKR (BCB) | 54,2593597 | 28.07.2026 |
| BRL/PLN (BCB) | 0,7406859 | 28.07.2026 |
| BRL/PYG (BCB) | 1.173,5711771 | 28.07.2026 |
| BRL/QAR (BCB) | 0,7123522 | 28.07.2026 |
| BRL/RON (BCB) | 0,8958165 | 28.07.2026 |
| BRL/RSD (BCB) | 20,1045436 | 28.07.2026 |
| BRL/RUB (BCB) | 15,3680652 | 28.07.2026 |
| BRL/RWF (BCB) | 285,8776444 | 28.07.2026 |
| BRL/SAR (BCB) | 0,7335143 | 28.07.2026 |
| BRL/SBD (BCB) | 1,5183723 | 28.07.2026 |
| BRL/SCR (BCB) | 2,7624309 | 28.07.2026 |
| BRL/SDG (BCB) | 116,9453865 | 28.07.2026 |
| BRL/SEK (BCB) | 1,8914318 | 28.07.2026 |
| BRL/SGD (BCB) | 0,252245 | 28.07.2026 |
| BRL/SHP (BCB) | 0,1469054 | 28.07.2026 |
| BRL/SLL (BCB) | 4.432,6241135 | 28.07.2026 |
| BRL/SOS (BCB) | 110,9877913 | 28.07.2026 |
| BRL/SRD (BCB) | 7,390983 | 28.07.2026 |
| BRL/SSP (BCB) | 974,6588694 | 28.07.2026 |
| BRL/STN (BCB) | 4,1981528 | 28.07.2026 |
| BRL/SVC (BCB) | 1,709694 | 28.07.2026 |
| BRL/SYP (BCB) | 23,7529691 | 28.07.2026 |
| BRL/SZL (BCB) | 3,2530904 | 28.07.2026 |
| BRL/THB (BCB) | 6,5359477 | 28.07.2026 |
| BRL/TJS (BCB) | 1,7975912 | 28.07.2026 |
| BRL/TMT (BCB) | 0,6829202 | 28.07.2026 |
| BRL/TND (BCB) | 0,5776006 | 28.07.2026 |
| BRL/TOP (BCB) | 0,4505519 | 28.07.2026 |
| BRL/TRY (BCB) | 9,2592593 | 28.07.2026 |
| BRL/TTD (BCB) | 1,3208295 | 28.07.2026 |
| BRL/TWD (BCB) | 6,3211125 | 28.07.2026 |
| BRL/TZS (BCB) | 513,8746146 | 28.07.2026 |
| BRL/UAH (BCB) | 8,7950748 | 28.07.2026 |
| BRL/UGX (BCB) | 735,2941176 | 28.07.2026 |
| BRL/UYU (BCB) | 7,8554595 | 28.07.2026 |
| BRL/UZS (BCB) | 2.353,49494 | 28.07.2026 |
| BRL/VES (BCB) | 144,7806573 | 28.07.2026 |
| BRL/VND (BCB) | 5.144,0329218 | 28.07.2026 |
| BRL/VUV (BCB) | 22,9147571 | 28.07.2026 |
| BRL/WST (BCB) | 0,5167959 | 28.07.2026 |
| BRL/XAF (BCB) | 112,4100719 | 28.07.2026 |
| BRL/XAU (BCB) | 0,0015024 | 28.07.2026 |
| BRL/XCD (BCB) | 0,5256242 | 28.07.2026 |
| BRL/XDR (BCB) | 0,1442502 | 28.07.2026 |
| BRL/XOF (BCB) | 112,0573734 | 28.07.2026 |
| BRL/XPF (BCB) | 20,3915171 | 28.07.2026 |
| BRL/YER (BCB) | 46,5332713 | 28.07.2026 |
| BRL/ZAR (BCB) | 3,2520325 | 28.07.2026 |
| BRL/ZMW (BCB) | 3,6443149 | 28.07.2026 |
| BSD/BRL (BCB) | 5,1171 | 28.07.2026 |
| BTN/BRL (BCB) | 0,05338 | 28.07.2026 |
| BWP/BRL (BCB) | 0,3531 | 28.07.2026 |
| BYN/BRL (BCB) | 1,7803 | 28.07.2026 |
| BZD/BRL (BCB) | 2,5305 | 28.07.2026 |
| CAD/BRL (BCB) | 3,6307 | 28.07.2026 |
| CDF/BRL (BCB) | 0,002178 | 28.07.2026 |
| CHF/BRL (BCB) | 6,2617 | 28.07.2026 |
| CLF/BRL (BCB) | 223,6429 | 28.07.2026 |
| CLP/BRL (BCB) | 0,005472 | 28.07.2026 |
| CNH/BRL (BCB) | 0,756 | 28.07.2026 |
| COP/BRL (BCB) | 0,001594 | 28.07.2026 |
| COU/BRL (BCB) | 0,6647 | 28.07.2026 |
| CRC/BRL (BCB) | 0,01112 | 28.07.2026 |
| CUP/BRL (BCB) | 0,2132 | 28.07.2026 |
| CVE/BRL (BCB) | 0,05243 | 28.07.2026 |
| CZK/BRL (BCB) | 0,2413 | 28.07.2026 |
| DJF/BRL (BCB) | 0,02866 | 28.07.2026 |
| DKK/BRL (BCB) | 0,7804 | 28.07.2026 |
| DOP/BRL (BCB) | 0,08792 | 28.07.2026 |
| DZD/BRL (BCB) | 0,0382 | 28.07.2026 |
| EGP/BRL (BCB) | 0,1012 | 28.07.2026 |
| ERN/BRL (BCB) | 0,3378 | 28.07.2026 |
| ETB/BRL (BCB) | 0,03179 | 28.07.2026 |
| FJD/BRL (BCB) | 2,2679 | 28.07.2026 |
| FKP/BRL (BCB) | 6,8042 | 28.07.2026 |
| GBP/BRL (BCB) | 6,8088 | 28.07.2026 |
| GEL/BRL (BCB) | 1,931 | 28.07.2026 |
| GHS/BRL (BCB) | 0,4389 | 28.07.2026 |
| GIP/BRL (BCB) | 6,8042 | 28.07.2026 |
| GMD/BRL (BCB) | 0,06869 | 28.07.2026 |
| GNF/BRL (BCB) | 0,0005815 | 28.07.2026 |
| GTQ/BRL (BCB) | 0,6698 | 28.07.2026 |
| GYD/BRL (BCB) | 0,02431 | 28.07.2026 |
| HKD/BRL (BCB) | 0,6526 | 28.07.2026 |
| HNL/BRL (BCB) | 0,1906 | 28.07.2026 |
| HTG/BRL (BCB) | 0,03904 | 28.07.2026 |
| HUF/BRL (BCB) | 0,01622 | 28.07.2026 |
| IDR/BRL (BCB) | 0,0002833 | 28.07.2026 |
| ILS/BRL (BCB) | 1,6775 | 28.07.2026 |
| INR/BRL (BCB) | 0,05338 | 28.07.2026 |
| IQD/BRL (BCB) | 0,003905 | 28.07.2026 |
| IRR/BRL (BCB) | 0,0000037 | 28.07.2026 |
| ISK/BRL (BCB) | 0,04098 | 28.07.2026 |
| JMD/BRL (BCB) | 0,0322 | 28.07.2026 |
| JOD/BRL (BCB) | 7,2072 | 28.07.2026 |
| JPY/BRL (BCB) | 0,03126 | 28.07.2026 |
| KES/BRL (BCB) | 0,03947 | 28.07.2026 |
| KGS/BRL (BCB) | 0,05848 | 28.07.2026 |
| KHR/BRL (BCB) | 0,001264 | 28.07.2026 |
| KMF/BRL (BCB) | 0,01177 | 28.07.2026 |
| KRW/BRL (BCB) | 0,003521 | 28.07.2026 |
| KWD/BRL (BCB) | 16,614 | 28.07.2026 |
| KYD/BRL (BCB) | 6,1283 | 28.07.2026 |
| KZT/BRL (BCB) | 0,01073 | 28.07.2026 |
| LAK/BRL (BCB) | 0,0002246 | 28.07.2026 |
| LBP/BRL (BCB) | 0,0000571 | 28.07.2026 |
| LKR/BRL (BCB) | 0,01523 | 28.07.2026 |
| LRD/BRL (BCB) | 0,02812 | 28.07.2026 |
| LSL/BRL (BCB) | 0,3074 | 28.07.2026 |
| LYD/BRL (BCB) | 0,7946 | 28.07.2026 |
| MAD/BRL (BCB) | 0,545 | 28.07.2026 |
| MDL/BRL (BCB) | 0,2899 | 28.07.2026 |
| MGA/BRL (BCB) | 0,001186 | 28.07.2026 |
| MKD/BRL (BCB) | 0,09427 | 28.07.2026 |
| MMK/BRL (BCB) | 0,002429 | 28.07.2026 |
| MNT/BRL (BCB) | 0,001422 | 28.07.2026 |
| MOP/BRL (BCB) | 0,6327 | 28.07.2026 |
| MRO/BRL (BCB) | 0,01425 | 28.07.2026 |
| MRU/BRL (BCB) | 0,1277 | 28.07.2026 |
| MUR/BRL (BCB) | 0,1074 | 28.07.2026 |
| MVR/BRL (BCB) | 0,3301 | 28.07.2026 |
| MWK/BRL (BCB) | 0,002924 | 28.07.2026 |
| MXN/BRL (BCB) | 0,2936 | 28.07.2026 |
| MYR/BRL (BCB) | 1,2496 | 28.07.2026 |
| MZN/BRL (BCB) | 0,07931 | 28.07.2026 |
| NAD/BRL (BCB) | 0,3074 | 28.07.2026 |
| NGN/BRL (BCB) | 0,003744 | 28.07.2026 |
| NIO/BRL (BCB) | 0,1383 | 28.07.2026 |
| NOK/BRL (BCB) | 0,5277 | 28.07.2026 |
| NPR/BRL (BCB) | 0,03334 | 28.07.2026 |
| NZD/BRL (BCB) | 2,9659 | 28.07.2026 |
| OMR/BRL (BCB) | 13,2877 | 28.07.2026 |
| PAB/BRL (BCB) | 5,1171 | 28.07.2026 |
| PEN/BRL (BCB) | 1,5026 | 28.07.2026 |
| PGK/BRL (BCB) | 1,1242 | 28.07.2026 |
| PHP/BRL (BCB) | 0,0832 | 28.07.2026 |
| PKR/BRL (BCB) | 0,01841 | 28.07.2026 |
| PLN/BRL (BCB) | 1,3496 | 28.07.2026 |
| PYG/BRL (BCB) | 0,0008492 | 28.07.2026 |
| QAR/BRL (BCB) | 1,4035 | 28.07.2026 |
| RON/BRL (BCB) | 1,1149 | 28.07.2026 |
| RSD/BRL (BCB) | 0,04964 | 28.07.2026 |
| RUB/BRL (BCB) | 0,06505 | 28.07.2026 |
| RWF/BRL (BCB) | 0,003474 | 28.07.2026 |
| SAR/BRL (BCB) | 1,3631 | 28.07.2026 |
| SBD/BRL (BCB) | 0,6228 | 28.07.2026 |
| SCR/BRL (BCB) | 0,3428 | 28.07.2026 |
| SDG/BRL (BCB) | 0,008502 | 28.07.2026 |
| SEK/BRL (BCB) | 0,5286 | 28.07.2026 |
| SGD/BRL (BCB) | 3,9618 | 28.07.2026 |
| SHP/BRL (BCB) | 6,8047 | 28.07.2026 |
| SLL/BRL (BCB) | 0,0002234 | 28.07.2026 |
| SOS/BRL (BCB) | 0,008899 | 28.07.2026 |
| SRD/BRL (BCB) | 0,1351 | 28.07.2026 |
| SSP/BRL (BCB) | 0,0009989 | 28.07.2026 |
| STN/BRL (BCB) | 0,2333 | 28.07.2026 |
| SVC/BRL (BCB) | 0,5842 | 28.07.2026 |
| SYP/BRL (BCB) | 0,04176 | 28.07.2026 |
| SZL/BRL (BCB) | 0,3074 | 28.07.2026 |
| THB/BRL (BCB) | 0,1528 | 28.07.2026 |
| TJS/BRL (BCB) | 0,5526 | 28.07.2026 |
| TMT/BRL (BCB) | 1,4599 | 28.07.2026 |
| TND/BRL (BCB) | 1,7232 | 28.07.2026 |
| TOP/BRL (BCB) | 2,0914 | 28.07.2026 |
| TRY/BRL (BCB) | 0,108 | 28.07.2026 |
| TTD/BRL (BCB) | 0,7496 | 28.07.2026 |
| TWD/BRL (BCB) | 0,1581 | 28.07.2026 |
| TZS/BRL (BCB) | 0,001922 | 28.07.2026 |
| UAH/BRL (BCB) | 0,1137 | 28.07.2026 |
| UGX/BRL (BCB) | 0,001356 | 28.07.2026 |
| UYU/BRL (BCB) | 0,1272 | 28.07.2026 |
| UZS/BRL (BCB) | 0,0004245 | 28.07.2026 |
| VES/BRL (BCB) | 0,006889 | 28.07.2026 |
| VND/BRL (BCB) | 0,0001943 | 28.07.2026 |
| VUV/BRL (BCB) | 0,04341 | 28.07.2026 |
| WST/BRL (BCB) | 1,8222 | 28.07.2026 |
| XAF/BRL (BCB) | 0,008739 | 28.07.2026 |
| XAU/BRL (BCB) | 665,5092 | 28.07.2026 |
| XCD/BRL (BCB) | 1,8813 | 28.07.2026 |
| XDR/BRL (BCB) | 6,9316 | 28.07.2026 |
| XOF/BRL (BCB) | 0,008815 | 28.07.2026 |
| XPF/BRL (BCB) | 0,0486 | 28.07.2026 |
| YER/BRL (BCB) | 0,02144 | 28.07.2026 |
| ZAR/BRL (BCB) | 0,3073 | 28.07.2026 |
| ZMW/BRL (BCB) | 0,2736 | 28.07.2026 |
Tahvil tarayıcı