En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/SVC rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181637, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1955111 | 05.08.2026 |
| USD/BRL (BCB) | 5,1148 | 05.08.2026 |
| BRL/EUR (BCB) | 0,169348 | 05.08.2026 |
| EUR/BRL (BCB) | 5,905 | 05.08.2026 |
| BRL/CNY (BCB) | 1,3197836 | 05.08.2026 |
| CNY/BRL (BCB) | 0,7577 | 05.08.2026 |
| AED/BRL (BCB) | 1,3926 | 05.08.2026 |
| AFN/BRL (BCB) | 0,07764 | 05.08.2026 |
| ALL/BRL (BCB) | 0,06309 | 05.08.2026 |
| AMD/BRL (BCB) | 0,01393 | 05.08.2026 |
| AOA/BRL (BCB) | 0,005524 | 05.08.2026 |
| ARS/BRL (BCB) | 0,003417 | 05.08.2026 |
| AUD/BRL (BCB) | 3,6054 | 05.08.2026 |
| AWG/BRL (BCB) | 2,8416 | 05.08.2026 |
| BBD/BRL (BCB) | 2,5195 | 05.08.2026 |
| BDT/BRL (BCB) | 0,04126 | 05.08.2026 |
| BHD/BRL (BCB) | 13,5599 | 05.08.2026 |
| BIF/BRL (BCB) | 0,001705 | 05.08.2026 |
| BMD/BRL (BCB) | 5,1148 | 05.08.2026 |
| BND/BRL (BCB) | 3,9913 | 05.08.2026 |
| BOB/BRL (BCB) | 0,4203 | 05.08.2026 |
| BRL/AED (BCB) | 0,7180813 | 05.08.2026 |
| BRL/AFN (BCB) | 12,8799588 | 05.08.2026 |
| BRL/ALL (BCB) | 15,8503725 | 05.08.2026 |
| BRL/AMD (BCB) | 71,787509 | 05.08.2026 |
| BRL/AOA (BCB) | 181,0282404 | 05.08.2026 |
| BRL/ARS (BCB) | 292,6543752 | 05.08.2026 |
| BRL/AUD (BCB) | 0,2773617 | 05.08.2026 |
| BRL/AWG (BCB) | 0,3519144 | 05.08.2026 |
| BRL/BBD (BCB) | 0,3969041 | 05.08.2026 |
| BRL/BDT (BCB) | 24,2365487 | 05.08.2026 |
| BRL/BHD (BCB) | 0,0737469 | 05.08.2026 |
| BRL/BIF (BCB) | 586,5102639 | 05.08.2026 |
| BRL/BMD (BCB) | 0,1955111 | 05.08.2026 |
| BRL/BND (BCB) | 0,2505449 | 05.08.2026 |
| BRL/BOB (BCB) | 2,3792529 | 05.08.2026 |
| BRL/BSD (BCB) | 0,1955111 | 05.08.2026 |
| BRL/BTN (BCB) | 18,5977311 | 05.08.2026 |
| BRL/BWP (BCB) | 2,7894003 | 05.08.2026 |
| BRL/BYN (BCB) | 0,577034 | 05.08.2026 |
| BRL/BZD (BCB) | 0,3953663 | 05.08.2026 |
| BRL/CAD (BCB) | 0,2741228 | 05.08.2026 |
| BRL/CDF (BCB) | 449,6402878 | 05.08.2026 |
| BRL/CHF (BCB) | 0,1579529 | 05.08.2026 |
| BRL/CLF (BCB) | 0,0043748 | 05.08.2026 |
| BRL/CLP (BCB) | 178,6990708 | 05.08.2026 |
| BRL/CNH (BCB) | 1,3194353 | 05.08.2026 |
| BRL/COP (BCB) | 622,2775358 | 05.08.2026 |
| BRL/COU (BCB) | 1,5028554 | 05.08.2026 |
| BRL/CRC (BCB) | 89,9280576 | 05.08.2026 |
| BRL/CUP (BCB) | 4,6926326 | 05.08.2026 |
| BRL/CVE (BCB) | 18,7722921 | 05.08.2026 |
| BRL/CZK (BCB) | 4,0966817 | 05.08.2026 |
| BRL/DJF (BCB) | 34,904014 | 05.08.2026 |
| BRL/DKK (BCB) | 1,265983 | 05.08.2026 |
| BRL/DOP (BCB) | 11,4298777 | 05.08.2026 |
| BRL/DZD (BCB) | 26,0213375 | 05.08.2026 |
| BRL/EGP (BCB) | 9,7465887 | 05.08.2026 |
| BRL/ERN (BCB) | 2,9620853 | 05.08.2026 |
| BRL/ETB (BCB) | 31,466331 | 05.08.2026 |
| BRL/FJD (BCB) | 0,4377709 | 05.08.2026 |
| BRL/FKP (BCB) | 0,1451885 | 05.08.2026 |
| BRL/GBP (BCB) | 0,1452433 | 05.08.2026 |
| BRL/GEL (BCB) | 0,5171166 | 05.08.2026 |
| BRL/GHS (BCB) | 2,3009664 | 05.08.2026 |
| BRL/GIP (BCB) | 0,1451885 | 05.08.2026 |
| BRL/GMD (BCB) | 14,5645208 | 05.08.2026 |
| BRL/GNF (BCB) | 1.720,5781142 | 05.08.2026 |
| BRL/GTQ (BCB) | 1,493652 | 05.08.2026 |
| BRL/GYD (BCB) | 41,1522634 | 05.08.2026 |
| BRL/HKD (BCB) | 1,5335071 | 05.08.2026 |
| BRL/HNL (BCB) | 5,2493438 | 05.08.2026 |
| BRL/HTG (BCB) | 25,6541816 | 05.08.2026 |
| BRL/HUF (BCB) | 61,3120785 | 05.08.2026 |
| BRL/IDR (BCB) | 3.506,3113604 | 05.08.2026 |
| BRL/ILS (BCB) | 0,587924 | 05.08.2026 |
| BRL/INR (BCB) | 18,5977311 | 05.08.2026 |
| BRL/IQD (BCB) | 256,2131694 | 05.08.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 05.08.2026 |
| BRL/ISK (BCB) | 24,0384615 | 05.08.2026 |
| BRL/JMD (BCB) | 31,1623559 | 05.08.2026 |
| BRL/JOD (BCB) | 0,1388137 | 05.08.2026 |
| BRL/JPY (BCB) | 30,8261406 | 05.08.2026 |
| BRL/KES (BCB) | 25,3100481 | 05.08.2026 |
| BRL/KGS (BCB) | 17,1086399 | 05.08.2026 |
| BRL/KHR (BCB) | 793,6507937 | 05.08.2026 |
| BRL/KMF (BCB) | 83,6820084 | 05.08.2026 |
| BRL/KRW (BCB) | 278,3964365 | 05.08.2026 |
| BRL/KWD (BCB) | 0,0600611 | 05.08.2026 |
| BRL/KYD (BCB) | 0,163252 | 05.08.2026 |
| BRL/KZT (BCB) | 91,7431193 | 05.08.2026 |
| BRL/LAK (BCB) | 4.438,5264092 | 05.08.2026 |
| BRL/LBP (BCB) | 17.513,1348511 | 05.08.2026 |
| BRL/LKR (BCB) | 65,6167979 | 05.08.2026 |
| BRL/LRD (BCB) | 35,7781753 | 05.08.2026 |
| BRL/LSL (BCB) | 3,1918289 | 05.08.2026 |
| BRL/LYD (BCB) | 1,2467273 | 05.08.2026 |
| BRL/MAD (BCB) | 1,8218255 | 05.08.2026 |
| BRL/MDL (BCB) | 3,3955857 | 05.08.2026 |
| BRL/MGA (BCB) | 846,7400508 | 05.08.2026 |
| BRL/MKD (BCB) | 10,4536902 | 05.08.2026 |
| BRL/MMK (BCB) | 411,8616145 | 05.08.2026 |
| BRL/MNT (BCB) | 703,7297678 | 05.08.2026 |
| BRL/MOP (BCB) | 1,5817779 | 05.08.2026 |
| BRL/MRO (BCB) | 70,1754386 | 05.08.2026 |
| BRL/MRU (BCB) | 7,8492936 | 05.08.2026 |
| BRL/MUR (BCB) | 9,2165899 | 05.08.2026 |
| BRL/MVR (BCB) | 3,030303 | 05.08.2026 |
| BRL/MWK (BCB) | 342,2313484 | 05.08.2026 |
| BRL/MXN (BCB) | 3,3704078 | 05.08.2026 |
| BRL/MYR (BCB) | 0,8008329 | 05.08.2026 |
| BRL/MZN (BCB) | 12,5031258 | 05.08.2026 |
| BRL/NAD (BCB) | 3,1918289 | 05.08.2026 |
| BRL/NGN (BCB) | 266,5955745 | 05.08.2026 |
| BRL/NIO (BCB) | 7,23589 | 05.08.2026 |
| BRL/NOK (BCB) | 1,8635855 | 05.08.2026 |
| BRL/NPR (BCB) | 29,7530497 | 05.08.2026 |
| BRL/NZD (BCB) | 0,332668 | 05.08.2026 |
| BRL/OMR (BCB) | 0,0752916 | 05.08.2026 |
| BRL/PAB (BCB) | 0,1955111 | 05.08.2026 |
| BRL/PEN (BCB) | 0,6629541 | 05.08.2026 |
| BRL/PGK (BCB) | 0,8922995 | 05.08.2026 |
| BRL/PHP (BCB) | 11,8652112 | 05.08.2026 |
| BRL/PKR (BCB) | 54,3183053 | 05.08.2026 |
| BRL/PLN (BCB) | 0,7283852 | 05.08.2026 |
| BRL/PYG (BCB) | 1.166,452817 | 05.08.2026 |
| BRL/QAR (BCB) | 0,7128092 | 05.08.2026 |
| BRL/RON (BCB) | 0,8889679 | 05.08.2026 |
| BRL/RSD (BCB) | 19,8925801 | 05.08.2026 |
| BRL/RUB (BCB) | 15,8328056 | 05.08.2026 |
| BRL/RWF (BCB) | 288,184438 | 05.08.2026 |
| BRL/SAR (BCB) | 0,7343222 | 05.08.2026 |
| BRL/SBD (BCB) | 1,6038492 | 05.08.2026 |
| BRL/SCR (BCB) | 2,9868578 | 05.08.2026 |
| BRL/SDG (BCB) | 117,6609013 | 05.08.2026 |
| BRL/SEK (BCB) | 1,8573551 | 05.08.2026 |
| BRL/SGD (BCB) | 0,2505449 | 05.08.2026 |
| BRL/SHP (BCB) | 0,1453404 | 05.08.2026 |
| BRL/SLL (BCB) | 4.478,2803403 | 05.08.2026 |
| BRL/SOS (BCB) | 112,4227094 | 05.08.2026 |
| BRL/SRD (BCB) | 7,4128984 | 05.08.2026 |
| BRL/SSP (BCB) | 1.006,6438494 | 05.08.2026 |
| BRL/STN (BCB) | 4,2337003 | 05.08.2026 |
| BRL/SVC (BCB) | 1,712622 | 05.08.2026 |
| BRL/SYP (BCB) | 23,9520958 | 05.08.2026 |
| BRL/SZL (BCB) | 3,1948882 | 05.08.2026 |
| BRL/THB (BCB) | 6,4766839 | 05.08.2026 |
| BRL/TJS (BCB) | 1,8122508 | 05.08.2026 |
| BRL/TMT (BCB) | 0,6852601 | 05.08.2026 |
| BRL/TND (BCB) | 0,5731644 | 05.08.2026 |
| BRL/TOP (BCB) | 0,4770992 | 05.08.2026 |
| BRL/TRY (BCB) | 9,3023256 | 05.08.2026 |
| BRL/TTD (BCB) | 1,3345789 | 05.08.2026 |
| BRL/TWD (BCB) | 6,3211125 | 05.08.2026 |
| BRL/TZS (BCB) | 521,1047421 | 05.08.2026 |
| BRL/UAH (BCB) | 8,7412587 | 05.08.2026 |
| BRL/UGX (BCB) | 730,4601899 | 05.08.2026 |
| BRL/UYU (BCB) | 7,8802206 | 05.08.2026 |
| BRL/UZS (BCB) | 2.325,0406882 | 05.08.2026 |
| BRL/VES (BCB) | 147,6450613 | 05.08.2026 |
| BRL/VND (BCB) | 5.133,4702259 | 05.08.2026 |
| BRL/VUV (BCB) | 24,1779497 | 05.08.2026 |
| BRL/WST (BCB) | 0,5439809 | 05.08.2026 |
| BRL/XAF (BCB) | 114,4819691 | 05.08.2026 |
| BRL/XAU (BCB) | 0,0014372 | 05.08.2026 |
| BRL/XCD (BCB) | 0,5318017 | 05.08.2026 |
| BRL/XDR (BCB) | 0,1430472 | 05.08.2026 |
| BRL/XOF (BCB) | 111,831805 | 05.08.2026 |
| BRL/XPF (BCB) | 20,3252033 | 05.08.2026 |
| BRL/YER (BCB) | 46,641791 | 05.08.2026 |
| BRL/ZAR (BCB) | 3,192848 | 05.08.2026 |
| BRL/ZMW (BCB) | 3,7216226 | 05.08.2026 |
| BSD/BRL (BCB) | 5,1148 | 05.08.2026 |
| BTN/BRL (BCB) | 0,05377 | 05.08.2026 |
| BWP/BRL (BCB) | 0,3585 | 05.08.2026 |
| BYN/BRL (BCB) | 1,733 | 05.08.2026 |
| BZD/BRL (BCB) | 2,5293 | 05.08.2026 |
| CAD/BRL (BCB) | 3,648 | 05.08.2026 |
| CDF/BRL (BCB) | 0,002224 | 05.08.2026 |
| CHF/BRL (BCB) | 6,331 | 05.08.2026 |
| CLF/BRL (BCB) | 228,5804 | 05.08.2026 |
| CLP/BRL (BCB) | 0,005596 | 05.08.2026 |
| CNH/BRL (BCB) | 0,7579 | 05.08.2026 |
| COP/BRL (BCB) | 0,001607 | 05.08.2026 |
| COU/BRL (BCB) | 0,6654 | 05.08.2026 |
| CRC/BRL (BCB) | 0,01112 | 05.08.2026 |
| CUP/BRL (BCB) | 0,2131 | 05.08.2026 |
| CVE/BRL (BCB) | 0,05327 | 05.08.2026 |
| CZK/BRL (BCB) | 0,2441 | 05.08.2026 |
| DJF/BRL (BCB) | 0,02865 | 05.08.2026 |
| DKK/BRL (BCB) | 0,7899 | 05.08.2026 |
| DOP/BRL (BCB) | 0,08749 | 05.08.2026 |
| DZD/BRL (BCB) | 0,03843 | 05.08.2026 |
| EGP/BRL (BCB) | 0,1026 | 05.08.2026 |
| ERN/BRL (BCB) | 0,3376 | 05.08.2026 |
| ETB/BRL (BCB) | 0,03178 | 05.08.2026 |
| FJD/BRL (BCB) | 2,2843 | 05.08.2026 |
| FKP/BRL (BCB) | 6,8876 | 05.08.2026 |
| GBP/BRL (BCB) | 6,885 | 05.08.2026 |
| GEL/BRL (BCB) | 1,9338 | 05.08.2026 |
| GHS/BRL (BCB) | 0,4346 | 05.08.2026 |
| GIP/BRL (BCB) | 6,8876 | 05.08.2026 |
| GMD/BRL (BCB) | 0,06866 | 05.08.2026 |
| GNF/BRL (BCB) | 0,0005812 | 05.08.2026 |
| GTQ/BRL (BCB) | 0,6695 | 05.08.2026 |
| GYD/BRL (BCB) | 0,0243 | 05.08.2026 |
| HKD/BRL (BCB) | 0,6521 | 05.08.2026 |
| HNL/BRL (BCB) | 0,1905 | 05.08.2026 |
| HTG/BRL (BCB) | 0,03898 | 05.08.2026 |
| HUF/BRL (BCB) | 0,01631 | 05.08.2026 |
| IDR/BRL (BCB) | 0,0002852 | 05.08.2026 |
| ILS/BRL (BCB) | 1,7009 | 05.08.2026 |
| INR/BRL (BCB) | 0,05377 | 05.08.2026 |
| IQD/BRL (BCB) | 0,003903 | 05.08.2026 |
| IRR/BRL (BCB) | 0,0000037 | 05.08.2026 |
| ISK/BRL (BCB) | 0,0416 | 05.08.2026 |
| JMD/BRL (BCB) | 0,03209 | 05.08.2026 |
| JOD/BRL (BCB) | 7,2039 | 05.08.2026 |
| JPY/BRL (BCB) | 0,03244 | 05.08.2026 |
| KES/BRL (BCB) | 0,03951 | 05.08.2026 |
| KGS/BRL (BCB) | 0,05845 | 05.08.2026 |
| KHR/BRL (BCB) | 0,00126 | 05.08.2026 |
| KMF/BRL (BCB) | 0,01195 | 05.08.2026 |
| KRW/BRL (BCB) | 0,003592 | 05.08.2026 |
| KWD/BRL (BCB) | 16,6497 | 05.08.2026 |
| KYD/BRL (BCB) | 6,1255 | 05.08.2026 |
| KZT/BRL (BCB) | 0,0109 | 05.08.2026 |
| LAK/BRL (BCB) | 0,0002253 | 05.08.2026 |
| LBP/BRL (BCB) | 0,0000571 | 05.08.2026 |
| LKR/BRL (BCB) | 0,01524 | 05.08.2026 |
| LRD/BRL (BCB) | 0,02795 | 05.08.2026 |
| LSL/BRL (BCB) | 0,3133 | 05.08.2026 |
| LYD/BRL (BCB) | 0,8021 | 05.08.2026 |
| MAD/BRL (BCB) | 0,5489 | 05.08.2026 |
| MDL/BRL (BCB) | 0,2945 | 05.08.2026 |
| MGA/BRL (BCB) | 0,001181 | 05.08.2026 |
| MKD/BRL (BCB) | 0,09566 | 05.08.2026 |
| MMK/BRL (BCB) | 0,002428 | 05.08.2026 |
| MNT/BRL (BCB) | 0,001421 | 05.08.2026 |
| MOP/BRL (BCB) | 0,6322 | 05.08.2026 |
| MRO/BRL (BCB) | 0,01425 | 05.08.2026 |
| MRU/BRL (BCB) | 0,1274 | 05.08.2026 |
| MUR/BRL (BCB) | 0,1085 | 05.08.2026 |
| MVR/BRL (BCB) | 0,33 | 05.08.2026 |
| MWK/BRL (BCB) | 0,002922 | 05.08.2026 |
| MXN/BRL (BCB) | 0,2967 | 05.08.2026 |
| MYR/BRL (BCB) | 1,2487 | 05.08.2026 |
| MZN/BRL (BCB) | 0,07998 | 05.08.2026 |
| NAD/BRL (BCB) | 0,3133 | 05.08.2026 |
| NGN/BRL (BCB) | 0,003751 | 05.08.2026 |
| NIO/BRL (BCB) | 0,1382 | 05.08.2026 |
| NOK/BRL (BCB) | 0,5366 | 05.08.2026 |
| NPR/BRL (BCB) | 0,03361 | 05.08.2026 |
| NZD/BRL (BCB) | 3,006 | 05.08.2026 |
| OMR/BRL (BCB) | 13,2817 | 05.08.2026 |
| PAB/BRL (BCB) | 5,1148 | 05.08.2026 |
| PEN/BRL (BCB) | 1,5084 | 05.08.2026 |
| PGK/BRL (BCB) | 1,1207 | 05.08.2026 |
| PHP/BRL (BCB) | 0,08428 | 05.08.2026 |
| PKR/BRL (BCB) | 0,01841 | 05.08.2026 |
| PLN/BRL (BCB) | 1,3729 | 05.08.2026 |
| PYG/BRL (BCB) | 0,0008573 | 05.08.2026 |
| QAR/BRL (BCB) | 1,4029 | 05.08.2026 |
| RON/BRL (BCB) | 1,1249 | 05.08.2026 |
| RSD/BRL (BCB) | 0,05027 | 05.08.2026 |
| RUB/BRL (BCB) | 0,06316 | 05.08.2026 |
| RWF/BRL (BCB) | 0,00347 | 05.08.2026 |
| SAR/BRL (BCB) | 1,3618 | 05.08.2026 |
| SBD/BRL (BCB) | 0,6235 | 05.08.2026 |
| SCR/BRL (BCB) | 0,3348 | 05.08.2026 |
| SDG/BRL (BCB) | 0,008499 | 05.08.2026 |
| SEK/BRL (BCB) | 0,5384 | 05.08.2026 |
| SGD/BRL (BCB) | 3,9913 | 05.08.2026 |
| SHP/BRL (BCB) | 6,8804 | 05.08.2026 |
| SLL/BRL (BCB) | 0,0002233 | 05.08.2026 |
| SOS/BRL (BCB) | 0,008895 | 05.08.2026 |
| SRD/BRL (BCB) | 0,1349 | 05.08.2026 |
| SSP/BRL (BCB) | 0,0009934 | 05.08.2026 |
| STN/BRL (BCB) | 0,2362 | 05.08.2026 |
| SVC/BRL (BCB) | 0,5839 | 05.08.2026 |
| SYP/BRL (BCB) | 0,04175 | 05.08.2026 |
| SZL/BRL (BCB) | 0,313 | 05.08.2026 |
| THB/BRL (BCB) | 0,1544 | 05.08.2026 |
| TJS/BRL (BCB) | 0,5518 | 05.08.2026 |
| TMT/BRL (BCB) | 1,4593 | 05.08.2026 |
| TND/BRL (BCB) | 1,7447 | 05.08.2026 |
| TOP/BRL (BCB) | 2,096 | 05.08.2026 |
| TRY/BRL (BCB) | 0,1075 | 05.08.2026 |
| TTD/BRL (BCB) | 0,7493 | 05.08.2026 |
| TWD/BRL (BCB) | 0,1582 | 05.08.2026 |
| TZS/BRL (BCB) | 0,001919 | 05.08.2026 |
| UAH/BRL (BCB) | 0,1144 | 05.08.2026 |
| UGX/BRL (BCB) | 0,001369 | 05.08.2026 |
| UYU/BRL (BCB) | 0,1269 | 05.08.2026 |
| UZS/BRL (BCB) | 0,0004301 | 05.08.2026 |
| VES/BRL (BCB) | 0,006773 | 05.08.2026 |
| VND/BRL (BCB) | 0,0001948 | 05.08.2026 |
| VUV/BRL (BCB) | 0,04136 | 05.08.2026 |
| WST/BRL (BCB) | 1,8383 | 05.08.2026 |
| XAF/BRL (BCB) | 0,008735 | 05.08.2026 |
| XAU/BRL (BCB) | 695,7965 | 05.08.2026 |
| XCD/BRL (BCB) | 1,8804 | 05.08.2026 |
| XDR/BRL (BCB) | 6,9899 | 05.08.2026 |
| XOF/BRL (BCB) | 0,008942 | 05.08.2026 |
| XPF/BRL (BCB) | 0,0492 | 05.08.2026 |
| YER/BRL (BCB) | 0,02144 | 05.08.2026 |
| ZAR/BRL (BCB) | 0,3132 | 05.08.2026 |
| ZMW/BRL (BCB) | 0,2687 | 05.08.2026 |
Tahvil tarayıcı