En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
NPR/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182283, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1935359 | 06.07.2026 |
| USD/BRL (BCB) | 5,1664 | 06.07.2026 |
| BRL/EUR (BCB) | 0,1693681 | 06.07.2026 |
| EUR/BRL (BCB) | 5,9026 | 06.07.2026 |
| BRL/CNY (BCB) | 1,3152703 | 06.07.2026 |
| CNY/BRL (BCB) | 0,7601 | 06.07.2026 |
| AED/BRL (BCB) | 1,4067 | 06.07.2026 |
| AFN/BRL (BCB) | 0,0788 | 06.07.2026 |
| ALL/BRL (BCB) | 0,06259 | 06.07.2026 |
| AMD/BRL (BCB) | 0,01402 | 06.07.2026 |
| AOA/BRL (BCB) | 0,005579 | 06.07.2026 |
| ARS/BRL (BCB) | 0,003463 | 06.07.2026 |
| AUD/BRL (BCB) | 3,5865 | 06.07.2026 |
| AWG/BRL (BCB) | 2,8078 | 06.07.2026 |
| BBD/BRL (BCB) | 2,5449 | 06.07.2026 |
| BDT/BRL (BCB) | 0,04175 | 06.07.2026 |
| BHD/BRL (BCB) | 13,7003 | 06.07.2026 |
| BIF/BRL (BCB) | 0,001724 | 06.07.2026 |
| BMD/BRL (BCB) | 5,1664 | 06.07.2026 |
| BND/BRL (BCB) | 3,9954 | 06.07.2026 |
| BOB/BRL (BCB) | 0,7381 | 06.07.2026 |
| BRL/AED (BCB) | 0,7107826 | 06.07.2026 |
| BRL/AFN (BCB) | 12,6502214 | 06.07.2026 |
| BRL/ALL (BCB) | 15,8553988 | 06.07.2026 |
| BRL/AMD (BCB) | 70,9219858 | 06.07.2026 |
| BRL/AOA (BCB) | 176,6160367 | 06.07.2026 |
| BRL/ARS (BCB) | 288,5170225 | 06.07.2026 |
| BRL/AUD (BCB) | 0,2787068 | 06.07.2026 |
| BRL/AWG (BCB) | 0,344495 | 06.07.2026 |
| BRL/BBD (BCB) | 0,3866976 | 06.07.2026 |
| BRL/BDT (BCB) | 23,7586125 | 06.07.2026 |
| BRL/BHD (BCB) | 0,0729437 | 06.07.2026 |
| BRL/BIF (BCB) | 575,3739931 | 06.07.2026 |
| BRL/BMD (BCB) | 0,1935359 | 06.07.2026 |
| BRL/BND (BCB) | 0,2501251 | 06.07.2026 |
| BRL/BOB (BCB) | 1,3257325 | 06.07.2026 |
| BRL/BSD (BCB) | 0,1935359 | 06.07.2026 |
| BRL/BTN (BCB) | 18,4638109 | 06.07.2026 |
| BRL/BWP (BCB) | 2,4715769 | 06.07.2026 |
| BRL/BYN (BCB) | 0,5576001 | 06.07.2026 |
| BRL/BZD (BCB) | 0,3871168 | 06.07.2026 |
| BRL/CAD (BCB) | 0,2750956 | 06.07.2026 |
| BRL/CDF (BCB) | 438,2120947 | 06.07.2026 |
| BRL/CHF (BCB) | 0,1560281 | 06.07.2026 |
| BRL/CLF (BCB) | 0,0043938 | 06.07.2026 |
| BRL/CLP (BCB) | 179,3721973 | 06.07.2026 |
| BRL/CNH (BCB) | 1,3152703 | 06.07.2026 |
| BRL/COP (BCB) | 648,08814 | 06.07.2026 |
| BRL/COU (BCB) | 1,5556938 | 06.07.2026 |
| BRL/CRC (BCB) | 87,3362445 | 06.07.2026 |
| BRL/CUP (BCB) | 4,6446818 | 06.07.2026 |
| BRL/CVE (BCB) | 18,6776242 | 06.07.2026 |
| BRL/CZK (BCB) | 4,0933279 | 06.07.2026 |
| BRL/DJF (BCB) | 34,3760743 | 06.07.2026 |
| BRL/DKK (BCB) | 1,265983 | 06.07.2026 |
| BRL/DOP (BCB) | 11,3700966 | 06.07.2026 |
| BRL/DZD (BCB) | 25,6476019 | 06.07.2026 |
| BRL/EGP (BCB) | 9,4339623 | 06.07.2026 |
| BRL/ERN (BCB) | 2,9027576 | 06.07.2026 |
| BRL/ETB (BCB) | 30,6184936 | 06.07.2026 |
| BRL/FJD (BCB) | 0,4280822 | 06.07.2026 |
| BRL/FKP (BCB) | 0,1451231 | 06.07.2026 |
| BRL/GBP (BCB) | 0,1447639 | 06.07.2026 |
| BRL/GEL (BCB) | 0,5037783 | 06.07.2026 |
| BRL/GHS (BCB) | 2,2026432 | 06.07.2026 |
| BRL/GIP (BCB) | 0,1451231 | 06.07.2026 |
| BRL/GMD (BCB) | 14,3307538 | 06.07.2026 |
| BRL/GNF (BCB) | 1.691,7611233 | 06.07.2026 |
| BRL/GTQ (BCB) | 1,4747087 | 06.07.2026 |
| BRL/GYD (BCB) | 40,2414487 | 06.07.2026 |
| BRL/HKD (BCB) | 1,5179114 | 06.07.2026 |
| BRL/HNL (BCB) | 5,1652893 | 06.07.2026 |
| BRL/HTG (BCB) | 25,1952633 | 06.07.2026 |
| BRL/HUF (BCB) | 59,8802395 | 06.07.2026 |
| BRL/IDR (BCB) | 3.480,6822137 | 06.07.2026 |
| BRL/ILS (BCB) | 0,5790723 | 06.07.2026 |
| BRL/INR (BCB) | 18,4638109 | 06.07.2026 |
| BRL/IQD (BCB) | 253,421186 | 06.07.2026 |
| BRL/IRR (BCB) | 263.157,8947368 | 06.07.2026 |
| BRL/ISK (BCB) | 24,3605359 | 06.07.2026 |
| BRL/JMD (BCB) | 30,4414003 | 06.07.2026 |
| BRL/JOD (BCB) | 0,1370238 | 06.07.2026 |
| BRL/JPY (BCB) | 31,4070352 | 06.07.2026 |
| BRL/KES (BCB) | 24,9937516 | 06.07.2026 |
| BRL/KGS (BCB) | 16,9233373 | 06.07.2026 |
| BRL/KHR (BCB) | 779,4232268 | 06.07.2026 |
| BRL/KMF (BCB) | 83,4028357 | 06.07.2026 |
| BRL/KRW (BCB) | 296,2962963 | 06.07.2026 |
| BRL/KWD (BCB) | 0,0595316 | 06.07.2026 |
| BRL/KYD (BCB) | 0,1601512 | 06.07.2026 |
| BRL/KZT (BCB) | 91,4076782 | 06.07.2026 |
| BRL/LAK (BCB) | 4.340,2777778 | 06.07.2026 |
| BRL/LBP (BCB) | 17.331,0225303 | 06.07.2026 |
| BRL/LKR (BCB) | 64,808814 | 06.07.2026 |
| BRL/LRD (BCB) | 35,0262697 | 06.07.2026 |
| BRL/LSL (BCB) | 3,1397174 | 06.07.2026 |
| BRL/LYD (BCB) | 1,2363996 | 06.07.2026 |
| BRL/MAD (BCB) | 1,8135655 | 06.07.2026 |
| BRL/MDL (BCB) | 3,3795201 | 06.07.2026 |
| BRL/MGA (BCB) | 826,446281 | 06.07.2026 |
| BRL/MKD (BCB) | 10,387452 | 06.07.2026 |
| BRL/MMK (BCB) | 405,1863857 | 06.07.2026 |
| BRL/MNT (BCB) | 693,000693 | 06.07.2026 |
| BRL/MOP (BCB) | 1,5634772 | 06.07.2026 |
| BRL/MRO (BCB) | 68,9179876 | 06.07.2026 |
| BRL/MRU (BCB) | 7,7220077 | 06.07.2026 |
| BRL/MUR (BCB) | 9,0826521 | 06.07.2026 |
| BRL/MVR (BCB) | 2,9841838 | 06.07.2026 |
| BRL/MWK (BCB) | 332,3363244 | 06.07.2026 |
| BRL/MXN (BCB) | 3,3749578 | 06.07.2026 |
| BRL/MYR (BCB) | 0,7900142 | 06.07.2026 |
| BRL/MZN (BCB) | 12,2399021 | 06.07.2026 |
| BRL/NAD (BCB) | 3,138732 | 06.07.2026 |
| BRL/NGN (BCB) | 264,8305085 | 06.07.2026 |
| BRL/NIO (BCB) | 7,082153 | 06.07.2026 |
| BRL/NOK (BCB) | 1,900057 | 06.07.2026 |
| BRL/NPR (BCB) | 29,5420975 | 06.07.2026 |
| BRL/NZD (BCB) | 0,3400782 | 06.07.2026 |
| BRL/OMR (BCB) | 0,0744918 | 06.07.2026 |
| BRL/PAB (BCB) | 0,1935359 | 06.07.2026 |
| BRL/PEN (BCB) | 0,6583712 | 06.07.2026 |
| BRL/PGK (BCB) | 0,8186656 | 06.07.2026 |
| BRL/PHP (BCB) | 11,8863663 | 06.07.2026 |
| BRL/PKR (BCB) | 53,7923615 | 06.07.2026 |
| BRL/PLN (BCB) | 0,7264802 | 06.07.2026 |
| BRL/PYG (BCB) | 1.173,2957879 | 06.07.2026 |
| BRL/QAR (BCB) | 0,7054674 | 06.07.2026 |
| BRL/RON (BCB) | 0,8851124 | 06.07.2026 |
| BRL/RSD (BCB) | 19,8609732 | 06.07.2026 |
| BRL/RUB (BCB) | 14,900909 | 06.07.2026 |
| BRL/RWF (BCB) | 282,8054299 | 06.07.2026 |
| BRL/SAR (BCB) | 0,7266914 | 06.07.2026 |
| BRL/SBD (BCB) | 1,5073862 | 06.07.2026 |
| BRL/SCR (BCB) | 2,7457441 | 06.07.2026 |
| BRL/SDG (BCB) | 115,8345882 | 06.07.2026 |
| BRL/SEK (BCB) | 1,8667164 | 06.07.2026 |
| BRL/SGD (BCB) | 0,2501251 | 06.07.2026 |
| BRL/SHP (BCB) | 0,1449822 | 06.07.2026 |
| BRL/SLL (BCB) | 4.389,8156277 | 06.07.2026 |
| BRL/SOS (BCB) | 109,9263493 | 06.07.2026 |
| BRL/SRD (BCB) | 7,2886297 | 06.07.2026 |
| BRL/SSP (BCB) | 906,6183137 | 06.07.2026 |
| BRL/STN (BCB) | 4,1493776 | 06.07.2026 |
| BRL/SVC (BCB) | 1,6934801 | 06.07.2026 |
| BRL/SYP (BCB) | 22,6449275 | 06.07.2026 |
| BRL/SZL (BCB) | 3,1397174 | 06.07.2026 |
| BRL/THB (BCB) | 6,4474533 | 06.07.2026 |
| BRL/TJS (BCB) | 1,7746229 | 06.07.2026 |
| BRL/TMT (BCB) | 0,6764069 | 06.07.2026 |
| BRL/TND (BCB) | 0,5680204 | 06.07.2026 |
| BRL/TOP (BCB) | 0,4489338 | 06.07.2026 |
| BRL/TRY (BCB) | 9,057971 | 06.07.2026 |
| BRL/TTD (BCB) | 1,3059945 | 06.07.2026 |
| BRL/TWD (BCB) | 6,1957869 | 06.07.2026 |
| BRL/TZS (BCB) | 504,0322581 | 06.07.2026 |
| BRL/UAH (BCB) | 8,6206897 | 06.07.2026 |
| BRL/UGX (BCB) | 705,2186178 | 06.07.2026 |
| BRL/UYU (BCB) | 7,788162 | 06.07.2026 |
| BRL/UZS (BCB) | 2.329,3733986 | 06.07.2026 |
| BRL/VES (BCB) | 128,7664177 | 06.07.2026 |
| BRL/VND (BCB) | 5.089,0585242 | 06.07.2026 |
| BRL/VUV (BCB) | 22,8154232 | 06.07.2026 |
| BRL/WST (BCB) | 0,5143239 | 06.07.2026 |
| BRL/XAF (BCB) | 111,0864252 | 06.07.2026 |
| BRL/XAU (BCB) | 0,0014523 | 06.07.2026 |
| BRL/XCD (BCB) | 0,5206164 | 06.07.2026 |
| BRL/XDR (BCB) | 0,1425679 | 06.07.2026 |
| BRL/XOF (BCB) | 110,4606208 | 06.07.2026 |
| BRL/XPF (BCB) | 20,1491034 | 06.07.2026 |
| BRL/YER (BCB) | 46,1254613 | 06.07.2026 |
| BRL/ZAR (BCB) | 3,1397174 | 06.07.2026 |
| BRL/ZMW (BCB) | 3,5612536 | 06.07.2026 |
| BSD/BRL (BCB) | 5,1664 | 06.07.2026 |
| BTN/BRL (BCB) | 0,05415 | 06.07.2026 |
| BWP/BRL (BCB) | 0,3627 | 06.07.2026 |
| BYN/BRL (BCB) | 1,784 | 06.07.2026 |
| BZD/BRL (BCB) | 2,5548 | 06.07.2026 |
| CAD/BRL (BCB) | 3,6337 | 06.07.2026 |
| CDF/BRL (BCB) | 0,002199 | 06.07.2026 |
| CHF/BRL (BCB) | 6,4067 | 06.07.2026 |
| CLF/BRL (BCB) | 227,5696 | 06.07.2026 |
| CLP/BRL (BCB) | 0,005573 | 06.07.2026 |
| CNH/BRL (BCB) | 0,7602 | 06.07.2026 |
| COP/BRL (BCB) | 0,001539 | 06.07.2026 |
| COU/BRL (BCB) | 0,6427 | 06.07.2026 |
| CRC/BRL (BCB) | 0,01123 | 06.07.2026 |
| CUP/BRL (BCB) | 0,2153 | 06.07.2026 |
| CVE/BRL (BCB) | 0,05305 | 06.07.2026 |
| CZK/BRL (BCB) | 0,2442 | 06.07.2026 |
| DJF/BRL (BCB) | 0,02894 | 06.07.2026 |
| DKK/BRL (BCB) | 0,7897 | 06.07.2026 |
| DOP/BRL (BCB) | 0,08736 | 06.07.2026 |
| DZD/BRL (BCB) | 0,0386 | 06.07.2026 |
| EGP/BRL (BCB) | 0,1058 | 06.07.2026 |
| ERN/BRL (BCB) | 0,341 | 06.07.2026 |
| ETB/BRL (BCB) | 0,03246 | 06.07.2026 |
| FJD/BRL (BCB) | 2,2784 | 06.07.2026 |
| FKP/BRL (BCB) | 6,8884 | 06.07.2026 |
| GBP/BRL (BCB) | 6,9054 | 06.07.2026 |
| GEL/BRL (BCB) | 1,9401 | 06.07.2026 |
| GHS/BRL (BCB) | 0,4528 | 06.07.2026 |
| GIP/BRL (BCB) | 6,8884 | 06.07.2026 |
| GMD/BRL (BCB) | 0,06935 | 06.07.2026 |
| GNF/BRL (BCB) | 0,0005871 | 06.07.2026 |
| GTQ/BRL (BCB) | 0,6762 | 06.07.2026 |
| GYD/BRL (BCB) | 0,02455 | 06.07.2026 |
| HKD/BRL (BCB) | 0,6587 | 06.07.2026 |
| HNL/BRL (BCB) | 0,1924 | 06.07.2026 |
| HTG/BRL (BCB) | 0,03937 | 06.07.2026 |
| HUF/BRL (BCB) | 0,01669 | 06.07.2026 |
| IDR/BRL (BCB) | 0,0002871 | 06.07.2026 |
| ILS/BRL (BCB) | 1,725 | 06.07.2026 |
| INR/BRL (BCB) | 0,05415 | 06.07.2026 |
| IQD/BRL (BCB) | 0,003942 | 06.07.2026 |
| IRR/BRL (BCB) | 0,0000038 | 06.07.2026 |
| ISK/BRL (BCB) | 0,04095 | 06.07.2026 |
| JMD/BRL (BCB) | 0,03249 | 06.07.2026 |
| JOD/BRL (BCB) | 7,2766 | 06.07.2026 |
| JPY/BRL (BCB) | 0,03183 | 06.07.2026 |
| KES/BRL (BCB) | 0,03994 | 06.07.2026 |
| KGS/BRL (BCB) | 0,05904 | 06.07.2026 |
| KHR/BRL (BCB) | 0,001279 | 06.07.2026 |
| KMF/BRL (BCB) | 0,01193 | 06.07.2026 |
| KRW/BRL (BCB) | 0,003373 | 06.07.2026 |
| KWD/BRL (BCB) | 16,7904 | 06.07.2026 |
| KYD/BRL (BCB) | 6,1873 | 06.07.2026 |
| KZT/BRL (BCB) | 0,01092 | 06.07.2026 |
| LAK/BRL (BCB) | 0,0002282 | 06.07.2026 |
| LBP/BRL (BCB) | 0,0000577 | 06.07.2026 |
| LKR/BRL (BCB) | 0,01542 | 06.07.2026 |
| LRD/BRL (BCB) | 0,02839 | 06.07.2026 |
| LSL/BRL (BCB) | 0,3184 | 06.07.2026 |
| LYD/BRL (BCB) | 0,8052 | 06.07.2026 |
| MAD/BRL (BCB) | 0,5509 | 06.07.2026 |
| MDL/BRL (BCB) | 0,2942 | 06.07.2026 |
| MGA/BRL (BCB) | 0,001202 | 06.07.2026 |
| MKD/BRL (BCB) | 0,09551 | 06.07.2026 |
| MMK/BRL (BCB) | 0,002453 | 06.07.2026 |
| MNT/BRL (BCB) | 0,00144 | 06.07.2026 |
| MOP/BRL (BCB) | 0,6389 | 06.07.2026 |
| MRO/BRL (BCB) | 0,01439 | 06.07.2026 |
| MRU/BRL (BCB) | 0,1291 | 06.07.2026 |
| MUR/BRL (BCB) | 0,1094 | 06.07.2026 |
| MVR/BRL (BCB) | 0,3333 | 06.07.2026 |
| MWK/BRL (BCB) | 0,002952 | 06.07.2026 |
| MXN/BRL (BCB) | 0,2961 | 06.07.2026 |
| MYR/BRL (BCB) | 1,2638 | 06.07.2026 |
| MZN/BRL (BCB) | 0,0808 | 06.07.2026 |
| NAD/BRL (BCB) | 0,3184 | 06.07.2026 |
| NGN/BRL (BCB) | 0,003767 | 06.07.2026 |
| NIO/BRL (BCB) | 0,1396 | 06.07.2026 |
| NOK/BRL (BCB) | 0,5261 | 06.07.2026 |
| NPR/BRL (BCB) | 0,03384 | 06.07.2026 |
| NZD/BRL (BCB) | 2,9397 | 06.07.2026 |
| OMR/BRL (BCB) | 13,4157 | 06.07.2026 |
| PAB/BRL (BCB) | 5,1664 | 06.07.2026 |
| PEN/BRL (BCB) | 1,5169 | 06.07.2026 |
| PGK/BRL (BCB) | 1,1335 | 06.07.2026 |
| PHP/BRL (BCB) | 0,08404 | 06.07.2026 |
| PKR/BRL (BCB) | 0,01857 | 06.07.2026 |
| PLN/BRL (BCB) | 1,3759 | 06.07.2026 |
| PYG/BRL (BCB) | 0,0008511 | 06.07.2026 |
| QAR/BRL (BCB) | 1,4171 | 06.07.2026 |
| RON/BRL (BCB) | 1,1284 | 06.07.2026 |
| RSD/BRL (BCB) | 0,0503 | 06.07.2026 |
| RUB/BRL (BCB) | 0,06709 | 06.07.2026 |
| RWF/BRL (BCB) | 0,003512 | 06.07.2026 |
| SAR/BRL (BCB) | 1,3757 | 06.07.2026 |
| SBD/BRL (BCB) | 0,6272 | 06.07.2026 |
| SCR/BRL (BCB) | 0,3383 | 06.07.2026 |
| SDG/BRL (BCB) | 0,008584 | 06.07.2026 |
| SEK/BRL (BCB) | 0,5355 | 06.07.2026 |
| SGD/BRL (BCB) | 3,9954 | 06.07.2026 |
| SHP/BRL (BCB) | 6,8951 | 06.07.2026 |
| SLL/BRL (BCB) | 0,0002255 | 06.07.2026 |
| SOS/BRL (BCB) | 0,008985 | 06.07.2026 |
| SRD/BRL (BCB) | 0,1354 | 06.07.2026 |
| SSP/BRL (BCB) | 0,001072 | 06.07.2026 |
| STN/BRL (BCB) | 0,2361 | 06.07.2026 |
| SVC/BRL (BCB) | 0,5898 | 06.07.2026 |
| SYP/BRL (BCB) | 0,04068 | 06.07.2026 |
| SZL/BRL (BCB) | 0,3184 | 06.07.2026 |
| THB/BRL (BCB) | 0,155 | 06.07.2026 |
| TJS/BRL (BCB) | 0,5561 | 06.07.2026 |
| TMT/BRL (BCB) | 1,474 | 06.07.2026 |
| TND/BRL (BCB) | 1,7425 | 06.07.2026 |
| TOP/BRL (BCB) | 2,0981 | 06.07.2026 |
| TRY/BRL (BCB) | 0,1103 | 06.07.2026 |
| TTD/BRL (BCB) | 0,7569 | 06.07.2026 |
| TWD/BRL (BCB) | 0,1613 | 06.07.2026 |
| TZS/BRL (BCB) | 0,001953 | 06.07.2026 |
| UAH/BRL (BCB) | 0,1158 | 06.07.2026 |
| UGX/BRL (BCB) | 0,001414 | 06.07.2026 |
| UYU/BRL (BCB) | 0,1283 | 06.07.2026 |
| UZS/BRL (BCB) | 0,0004289 | 06.07.2026 |
| VES/BRL (BCB) | 0,007745 | 06.07.2026 |
| VND/BRL (BCB) | 0,0001964 | 06.07.2026 |
| VUV/BRL (BCB) | 0,04144 | 06.07.2026 |
| WST/BRL (BCB) | 1,8305 | 06.07.2026 |
| XAF/BRL (BCB) | 0,008823 | 06.07.2026 |
| XAU/BRL (BCB) | 688,4861 | 06.07.2026 |
| XCD/BRL (BCB) | 1,8994 | 06.07.2026 |
| XDR/BRL (BCB) | 7,0134 | 06.07.2026 |
| XOF/BRL (BCB) | 0,008942 | 06.07.2026 |
| XPF/BRL (BCB) | 0,04919 | 06.07.2026 |
| YER/BRL (BCB) | 0,02164 | 06.07.2026 |
| ZAR/BRL (BCB) | 0,3184 | 06.07.2026 |
| ZMW/BRL (BCB) | 0,28 | 06.07.2026 |
Tahvil tarayıcı