En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/HKD rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181701, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1968233 | 23.07.2026 |
| USD/BRL (BCB) | 5,0801 | 23.07.2026 |
| BRL/EUR (BCB) | 0,1730463 | 23.07.2026 |
| EUR/BRL (BCB) | 5,7771 | 23.07.2026 |
| BRL/CNY (BCB) | 1,332445 | 23.07.2026 |
| CNY/BRL (BCB) | 0,7503 | 23.07.2026 |
| AED/BRL (BCB) | 1,3832 | 23.07.2026 |
| AFN/BRL (BCB) | 0,07697 | 23.07.2026 |
| ALL/BRL (BCB) | 0,06147 | 23.07.2026 |
| AMD/BRL (BCB) | 0,01384 | 23.07.2026 |
| AOA/BRL (BCB) | 0,005486 | 23.07.2026 |
| ARS/BRL (BCB) | 0,003408 | 23.07.2026 |
| AUD/BRL (BCB) | 3,5429 | 23.07.2026 |
| AWG/BRL (BCB) | 2,7609 | 23.07.2026 |
| BBD/BRL (BCB) | 2,5024 | 23.07.2026 |
| BDT/BRL (BCB) | 0,04102 | 23.07.2026 |
| BHD/BRL (BCB) | 13,4679 | 23.07.2026 |
| BIF/BRL (BCB) | 0,001694 | 23.07.2026 |
| BMD/BRL (BCB) | 5,0801 | 23.07.2026 |
| BND/BRL (BCB) | 3,9292 | 23.07.2026 |
| BOB/BRL (BCB) | 0,4556 | 23.07.2026 |
| BRL/AED (BCB) | 0,7228567 | 23.07.2026 |
| BRL/AFN (BCB) | 12,9516902 | 23.07.2026 |
| BRL/ALL (BCB) | 16,1446561 | 23.07.2026 |
| BRL/AMD (BCB) | 71,8390805 | 23.07.2026 |
| BRL/AOA (BCB) | 179,6299623 | 23.07.2026 |
| BRL/ARS (BCB) | 293,0832356 | 23.07.2026 |
| BRL/AUD (BCB) | 0,282183 | 23.07.2026 |
| BRL/AWG (BCB) | 0,3503486 | 23.07.2026 |
| BRL/BBD (BCB) | 0,3932673 | 23.07.2026 |
| BRL/BDT (BCB) | 24,1779497 | 23.07.2026 |
| BRL/BHD (BCB) | 0,0741829 | 23.07.2026 |
| BRL/BIF (BCB) | 585,4800937 | 23.07.2026 |
| BRL/BMD (BCB) | 0,1968233 | 23.07.2026 |
| BRL/BND (BCB) | 0,2544529 | 23.07.2026 |
| BRL/BOB (BCB) | 2,1649708 | 23.07.2026 |
| BRL/BSD (BCB) | 0,1968233 | 23.07.2026 |
| BRL/BTN (BCB) | 19,0077932 | 23.07.2026 |
| BRL/BWP (BCB) | 2,5529742 | 23.07.2026 |
| BRL/BYN (BCB) | 0,5677302 | 23.07.2026 |
| BRL/BZD (BCB) | 0,3936853 | 23.07.2026 |
| BRL/CAD (BCB) | 0,2772848 | 23.07.2026 |
| BRL/CDF (BCB) | 445,4342984 | 23.07.2026 |
| BRL/CHF (BCB) | 0,1608234 | 23.07.2026 |
| BRL/CLF (BCB) | 0,0045749 | 23.07.2026 |
| BRL/CLP (BCB) | 186,6716446 | 23.07.2026 |
| BRL/CNH (BCB) | 1,3338669 | 23.07.2026 |
| BRL/COP (BCB) | 633,7135615 | 23.07.2026 |
| BRL/COU (BCB) | 1,5174507 | 23.07.2026 |
| BRL/CRC (BCB) | 88,8099467 | 23.07.2026 |
| BRL/CUP (BCB) | 4,7236656 | 23.07.2026 |
| BRL/CVE (BCB) | 19,0803282 | 23.07.2026 |
| BRL/CZK (BCB) | 4,1841004 | 23.07.2026 |
| BRL/DJF (BCB) | 34,9528137 | 23.07.2026 |
| BRL/DKK (BCB) | 1,2936611 | 23.07.2026 |
| BRL/DOP (BCB) | 11,4064104 | 23.07.2026 |
| BRL/DZD (BCB) | 26,123302 | 23.07.2026 |
| BRL/EGP (BCB) | 10,086746 | 23.07.2026 |
| BRL/ERN (BCB) | 2,9524653 | 23.07.2026 |
| BRL/ETB (BCB) | 31,4564328 | 23.07.2026 |
| BRL/FJD (BCB) | 0,4382697 | 23.07.2026 |
| BRL/FKP (BCB) | 0,1471237 | 23.07.2026 |
| BRL/GBP (BCB) | 0,1478437 | 23.07.2026 |
| BRL/GEL (BCB) | 0,5099699 | 23.07.2026 |
| BRL/GHS (BCB) | 2,283105 | 23.07.2026 |
| BRL/GIP (BCB) | 0,1471237 | 23.07.2026 |
| BRL/GMD (BCB) | 14,6348602 | 23.07.2026 |
| BRL/GNF (BCB) | 1.721,7630854 | 23.07.2026 |
| BRL/GTQ (BCB) | 1,4997001 | 23.07.2026 |
| BRL/GYD (BCB) | 40,9332788 | 23.07.2026 |
| BRL/HKD (BCB) | 1,5432099 | 23.07.2026 |
| BRL/HNL (BCB) | 5,2576236 | 23.07.2026 |
| BRL/HTG (BCB) | 25,6541816 | 23.07.2026 |
| BRL/HUF (BCB) | 63,0517024 | 23.07.2026 |
| BRL/IDR (BCB) | 3.521,1267606 | 23.07.2026 |
| BRL/ILS (BCB) | 0,605217 | 23.07.2026 |
| BRL/INR (BCB) | 19,0077932 | 23.07.2026 |
| BRL/IQD (BCB) | 257,7319588 | 23.07.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 23.07.2026 |
| BRL/ISK (BCB) | 24,7524752 | 23.07.2026 |
| BRL/JMD (BCB) | 31,0366232 | 23.07.2026 |
| BRL/JOD (BCB) | 0,1393515 | 23.07.2026 |
| BRL/JPY (BCB) | 32,2372663 | 23.07.2026 |
| BRL/KES (BCB) | 25,4582485 | 23.07.2026 |
| BRL/KGS (BCB) | 17,211704 | 23.07.2026 |
| BRL/KHR (BCB) | 793,6507937 | 23.07.2026 |
| BRL/KMF (BCB) | 85,106383 | 23.07.2026 |
| BRL/KRW (BCB) | 290,275762 | 23.07.2026 |
| BRL/KWD (BCB) | 0,0605822 | 23.07.2026 |
| BRL/KYD (BCB) | 0,1628718 | 23.07.2026 |
| BRL/KZT (BCB) | 91,9963201 | 23.07.2026 |
| BRL/LAK (BCB) | 4.434,5898004 | 23.07.2026 |
| BRL/LBP (BCB) | 17.605,6338028 | 23.07.2026 |
| BRL/LKR (BCB) | 66,0938533 | 23.07.2026 |
| BRL/LRD (BCB) | 35,4233085 | 23.07.2026 |
| BRL/LSL (BCB) | 3,2992412 | 23.07.2026 |
| BRL/LYD (BCB) | 1,2567551 | 23.07.2026 |
| BRL/MAD (BCB) | 1,8456995 | 23.07.2026 |
| BRL/MDL (BCB) | 3,4387895 | 23.07.2026 |
| BRL/MGA (BCB) | 869,5652174 | 23.07.2026 |
| BRL/MKD (BCB) | 10,5708245 | 23.07.2026 |
| BRL/MMK (BCB) | 412,0313144 | 23.07.2026 |
| BRL/MNT (BCB) | 706,2146893 | 23.07.2026 |
| BRL/MOP (BCB) | 1,5895724 | 23.07.2026 |
| BRL/MRO (BCB) | 70,0770848 | 23.07.2026 |
| BRL/MRU (BCB) | 7,8554595 | 23.07.2026 |
| BRL/MUR (BCB) | 9,2592593 | 23.07.2026 |
| BRL/MVR (BCB) | 3,0349014 | 23.07.2026 |
| BRL/MWK (BCB) | 337,9520108 | 23.07.2026 |
| BRL/MXN (BCB) | 3,4482759 | 23.07.2026 |
| BRL/MYR (BCB) | 0,8044405 | 23.07.2026 |
| BRL/MZN (BCB) | 12,4486493 | 23.07.2026 |
| BRL/NAD (BCB) | 3,298153 | 23.07.2026 |
| BRL/NGN (BCB) | 268,9618074 | 23.07.2026 |
| BRL/NIO (BCB) | 7,204611 | 23.07.2026 |
| BRL/NOK (BCB) | 1,8932223 | 23.07.2026 |
| BRL/NPR (BCB) | 30,4136253 | 23.07.2026 |
| BRL/NZD (BCB) | 0,34082 | 23.07.2026 |
| BRL/OMR (BCB) | 0,075757 | 23.07.2026 |
| BRL/PAB (BCB) | 0,1968233 | 23.07.2026 |
| BRL/PEN (BCB) | 0,6684939 | 23.07.2026 |
| BRL/PGK (BCB) | 0,8663259 | 23.07.2026 |
| BRL/PHP (BCB) | 12,1565767 | 23.07.2026 |
| BRL/PKR (BCB) | 54,6448087 | 23.07.2026 |
| BRL/PLN (BCB) | 0,7497376 | 23.07.2026 |
| BRL/PYG (BCB) | 1.190,6179307 | 23.07.2026 |
| BRL/QAR (BCB) | 0,7175145 | 23.07.2026 |
| BRL/RON (BCB) | 0,905633 | 23.07.2026 |
| BRL/RSD (BCB) | 20,3004466 | 23.07.2026 |
| BRL/RUB (BCB) | 15,410695 | 23.07.2026 |
| BRL/RWF (BCB) | 287,9355024 | 23.07.2026 |
| BRL/SAR (BCB) | 0,7387707 | 23.07.2026 |
| BRL/SBD (BCB) | 1,5448787 | 23.07.2026 |
| BRL/SCR (BCB) | 2,7839644 | 23.07.2026 |
| BRL/SDG (BCB) | 117,8133836 | 23.07.2026 |
| BRL/SEK (BCB) | 1,9223376 | 23.07.2026 |
| BRL/SGD (BCB) | 0,2544529 | 23.07.2026 |
| BRL/SHP (BCB) | 0,1479662 | 23.07.2026 |
| BRL/SLL (BCB) | 4.464,2857143 | 23.07.2026 |
| BRL/SOS (BCB) | 111,7942985 | 23.07.2026 |
| BRL/SRD (BCB) | 7,3964497 | 23.07.2026 |
| BRL/SSP (BCB) | 955,1098376 | 23.07.2026 |
| BRL/STN (BCB) | 4,2390844 | 23.07.2026 |
| BRL/SVC (BCB) | 1,7220596 | 23.07.2026 |
| BRL/SYP (BCB) | 23,9120038 | 23.07.2026 |
| BRL/SZL (BCB) | 3,2959789 | 23.07.2026 |
| BRL/THB (BCB) | 6,6577896 | 23.07.2026 |
| BRL/TJS (BCB) | 1,8145527 | 23.07.2026 |
| BRL/TMT (BCB) | 0,6878998 | 23.07.2026 |
| BRL/TND (BCB) | 0,5812264 | 23.07.2026 |
| BRL/TOP (BCB) | 0,4537205 | 23.07.2026 |
| BRL/TRY (BCB) | 9,2936803 | 23.07.2026 |
| BRL/TTD (BCB) | 1,3312034 | 23.07.2026 |
| BRL/TWD (BCB) | 6,3653724 | 23.07.2026 |
| BRL/TZS (BCB) | 513,6106831 | 23.07.2026 |
| BRL/UAH (BCB) | 8,8105727 | 23.07.2026 |
| BRL/UGX (BCB) | 738,5524372 | 23.07.2026 |
| BRL/UYU (BCB) | 7,8988942 | 23.07.2026 |
| BRL/UZS (BCB) | 2.380,952381 | 23.07.2026 |
| BRL/VES (BCB) | 144,8645516 | 23.07.2026 |
| BRL/VND (BCB) | 5.178,6639047 | 23.07.2026 |
| BRL/VUV (BCB) | 23,0680507 | 23.07.2026 |
| BRL/WST (BCB) | 0,5259836 | 23.07.2026 |
| BRL/XAF (BCB) | 113,507378 | 23.07.2026 |
| BRL/XAU (BCB) | 0,0015122 | 23.07.2026 |
| BRL/XCD (BCB) | 0,5294647 | 23.07.2026 |
| BRL/XDR (BCB) | 0,1450221 | 23.07.2026 |
| BRL/XOF (BCB) | 112,2838536 | 23.07.2026 |
| BRL/XPF (BCB) | 20,5888408 | 23.07.2026 |
| BRL/YER (BCB) | 46,8164794 | 23.07.2026 |
| BRL/ZAR (BCB) | 3,2992412 | 23.07.2026 |
| BRL/ZMW (BCB) | 3,6258158 | 23.07.2026 |
| BSD/BRL (BCB) | 5,0801 | 23.07.2026 |
| BTN/BRL (BCB) | 0,0526 | 23.07.2026 |
| BWP/BRL (BCB) | 0,351 | 23.07.2026 |
| BYN/BRL (BCB) | 1,7522 | 23.07.2026 |
| BZD/BRL (BCB) | 2,5122 | 23.07.2026 |
| CAD/BRL (BCB) | 3,6055 | 23.07.2026 |
| CDF/BRL (BCB) | 0,002162 | 23.07.2026 |
| CHF/BRL (BCB) | 6,2149 | 23.07.2026 |
| CLF/BRL (BCB) | 218,5561 | 23.07.2026 |
| CLP/BRL (BCB) | 0,005351 | 23.07.2026 |
| CNH/BRL (BCB) | 0,7496 | 23.07.2026 |
| COP/BRL (BCB) | 0,001573 | 23.07.2026 |
| COU/BRL (BCB) | 0,6589 | 23.07.2026 |
| CRC/BRL (BCB) | 0,01104 | 23.07.2026 |
| CUP/BRL (BCB) | 0,2117 | 23.07.2026 |
| CVE/BRL (BCB) | 0,05193 | 23.07.2026 |
| CZK/BRL (BCB) | 0,2388 | 23.07.2026 |
| DJF/BRL (BCB) | 0,02845 | 23.07.2026 |
| DKK/BRL (BCB) | 0,7728 | 23.07.2026 |
| DOP/BRL (BCB) | 0,08709 | 23.07.2026 |
| DZD/BRL (BCB) | 0,03789 | 23.07.2026 |
| EGP/BRL (BCB) | 0,09893 | 23.07.2026 |
| ERN/BRL (BCB) | 0,3353 | 23.07.2026 |
| ETB/BRL (BCB) | 0,03159 | 23.07.2026 |
| FJD/BRL (BCB) | 2,2459 | 23.07.2026 |
| FKP/BRL (BCB) | 6,7956 | 23.07.2026 |
| GBP/BRL (BCB) | 6,7611 | 23.07.2026 |
| GEL/BRL (BCB) | 1,9163 | 23.07.2026 |
| GHS/BRL (BCB) | 0,4366 | 23.07.2026 |
| GIP/BRL (BCB) | 6,7956 | 23.07.2026 |
| GMD/BRL (BCB) | 0,06819 | 23.07.2026 |
| GNF/BRL (BCB) | 0,0005773 | 23.07.2026 |
| GTQ/BRL (BCB) | 0,6651 | 23.07.2026 |
| GYD/BRL (BCB) | 0,02414 | 23.07.2026 |
| HKD/BRL (BCB) | 0,6479 | 23.07.2026 |
| HNL/BRL (BCB) | 0,1892 | 23.07.2026 |
| HTG/BRL (BCB) | 0,03873 | 23.07.2026 |
| HUF/BRL (BCB) | 0,01584 | 23.07.2026 |
| IDR/BRL (BCB) | 0,0002838 | 23.07.2026 |
| ILS/BRL (BCB) | 1,6519 | 23.07.2026 |
| INR/BRL (BCB) | 0,0526 | 23.07.2026 |
| IQD/BRL (BCB) | 0,003877 | 23.07.2026 |
| IRR/BRL (BCB) | 0,0000037 | 23.07.2026 |
| ISK/BRL (BCB) | 0,04031 | 23.07.2026 |
| JMD/BRL (BCB) | 0,03185 | 23.07.2026 |
| JOD/BRL (BCB) | 7,1551 | 23.07.2026 |
| JPY/BRL (BCB) | 0,03101 | 23.07.2026 |
| KES/BRL (BCB) | 0,03921 | 23.07.2026 |
| KGS/BRL (BCB) | 0,05806 | 23.07.2026 |
| KHR/BRL (BCB) | 0,001257 | 23.07.2026 |
| KMF/BRL (BCB) | 0,01169 | 23.07.2026 |
| KRW/BRL (BCB) | 0,003444 | 23.07.2026 |
| KWD/BRL (BCB) | 16,4992 | 23.07.2026 |
| KYD/BRL (BCB) | 6,084 | 23.07.2026 |
| KZT/BRL (BCB) | 0,01086 | 23.07.2026 |
| LAK/BRL (BCB) | 0,0002233 | 23.07.2026 |
| LBP/BRL (BCB) | 0,0000567 | 23.07.2026 |
| LKR/BRL (BCB) | 0,01512 | 23.07.2026 |
| LRD/BRL (BCB) | 0,02791 | 23.07.2026 |
| LSL/BRL (BCB) | 0,303 | 23.07.2026 |
| LYD/BRL (BCB) | 0,7922 | 23.07.2026 |
| MAD/BRL (BCB) | 0,5413 | 23.07.2026 |
| MDL/BRL (BCB) | 0,2891 | 23.07.2026 |
| MGA/BRL (BCB) | 0,001143 | 23.07.2026 |
| MKD/BRL (BCB) | 0,09364 | 23.07.2026 |
| MMK/BRL (BCB) | 0,002412 | 23.07.2026 |
| MNT/BRL (BCB) | 0,001413 | 23.07.2026 |
| MOP/BRL (BCB) | 0,6281 | 23.07.2026 |
| MRO/BRL (BCB) | 0,01415 | 23.07.2026 |
| MRU/BRL (BCB) | 0,1269 | 23.07.2026 |
| MUR/BRL (BCB) | 0,1073 | 23.07.2026 |
| MVR/BRL (BCB) | 0,3277 | 23.07.2026 |
| MWK/BRL (BCB) | 0,002902 | 23.07.2026 |
| MXN/BRL (BCB) | 0,2899 | 23.07.2026 |
| MYR/BRL (BCB) | 1,2418 | 23.07.2026 |
| MZN/BRL (BCB) | 0,07944 | 23.07.2026 |
| NAD/BRL (BCB) | 0,303 | 23.07.2026 |
| NGN/BRL (BCB) | 0,003711 | 23.07.2026 |
| NIO/BRL (BCB) | 0,1373 | 23.07.2026 |
| NOK/BRL (BCB) | 0,528 | 23.07.2026 |
| NPR/BRL (BCB) | 0,03287 | 23.07.2026 |
| NZD/BRL (BCB) | 2,9327 | 23.07.2026 |
| OMR/BRL (BCB) | 13,1916 | 23.07.2026 |
| PAB/BRL (BCB) | 5,0801 | 23.07.2026 |
| PEN/BRL (BCB) | 1,4939 | 23.07.2026 |
| PGK/BRL (BCB) | 1,1161 | 23.07.2026 |
| PHP/BRL (BCB) | 0,08221 | 23.07.2026 |
| PKR/BRL (BCB) | 0,01828 | 23.07.2026 |
| PLN/BRL (BCB) | 1,3331 | 23.07.2026 |
| PYG/BRL (BCB) | 0,0008386 | 23.07.2026 |
| QAR/BRL (BCB) | 1,3933 | 23.07.2026 |
| RON/BRL (BCB) | 1,1029 | 23.07.2026 |
| RSD/BRL (BCB) | 0,04921 | 23.07.2026 |
| RUB/BRL (BCB) | 0,06488 | 23.07.2026 |
| RWF/BRL (BCB) | 0,003449 | 23.07.2026 |
| SAR/BRL (BCB) | 1,3534 | 23.07.2026 |
| SBD/BRL (BCB) | 0,6066 | 23.07.2026 |
| SCR/BRL (BCB) | 0,333 | 23.07.2026 |
| SDG/BRL (BCB) | 0,00844 | 23.07.2026 |
| SEK/BRL (BCB) | 0,52 | 23.07.2026 |
| SGD/BRL (BCB) | 3,9292 | 23.07.2026 |
| SHP/BRL (BCB) | 6,756 | 23.07.2026 |
| SLL/BRL (BCB) | 0,0002218 | 23.07.2026 |
| SOS/BRL (BCB) | 0,008835 | 23.07.2026 |
| SRD/BRL (BCB) | 0,1334 | 23.07.2026 |
| SSP/BRL (BCB) | 0,001019 | 23.07.2026 |
| STN/BRL (BCB) | 0,2311 | 23.07.2026 |
| SVC/BRL (BCB) | 0,5799 | 23.07.2026 |
| SYP/BRL (BCB) | 0,04147 | 23.07.2026 |
| SZL/BRL (BCB) | 0,3028 | 23.07.2026 |
| THB/BRL (BCB) | 0,1501 | 23.07.2026 |
| TJS/BRL (BCB) | 0,5462 | 23.07.2026 |
| TMT/BRL (BCB) | 1,4494 | 23.07.2026 |
| TND/BRL (BCB) | 1,7194 | 23.07.2026 |
| TOP/BRL (BCB) | 2,0767 | 23.07.2026 |
| TRY/BRL (BCB) | 0,1075 | 23.07.2026 |
| TTD/BRL (BCB) | 0,7442 | 23.07.2026 |
| TWD/BRL (BCB) | 0,1569 | 23.07.2026 |
| TZS/BRL (BCB) | 0,001917 | 23.07.2026 |
| UAH/BRL (BCB) | 0,1134 | 23.07.2026 |
| UGX/BRL (BCB) | 0,00135 | 23.07.2026 |
| UYU/BRL (BCB) | 0,1264 | 23.07.2026 |
| UZS/BRL (BCB) | 0,0004196 | 23.07.2026 |
| VES/BRL (BCB) | 0,006885 | 23.07.2026 |
| VND/BRL (BCB) | 0,000193 | 23.07.2026 |
| VUV/BRL (BCB) | 0,04313 | 23.07.2026 |
| WST/BRL (BCB) | 1,8146 | 23.07.2026 |
| XAF/BRL (BCB) | 0,008676 | 23.07.2026 |
| XAU/BRL (BCB) | 661,2131 | 23.07.2026 |
| XCD/BRL (BCB) | 1,8677 | 23.07.2026 |
| XDR/BRL (BCB) | 6,8947 | 23.07.2026 |
| XOF/BRL (BCB) | 0,008797 | 23.07.2026 |
| XPF/BRL (BCB) | 0,04814 | 23.07.2026 |
| YER/BRL (BCB) | 0,02131 | 23.07.2026 |
| ZAR/BRL (BCB) | 0,303 | 23.07.2026 |
| ZMW/BRL (BCB) | 0,275 | 23.07.2026 |
Tahvil tarayıcı