İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

BRL/LKR (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 23.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1.000.000 + tahvil
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

BRL/LKR rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181895, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,181795 26.10.2026
USD/BRL (BCB) 5,4998 26.10.2026
BRL/EUR (BCB) 0,162636 26.10.2026
EUR/BRL (BCB) 6,1471 26.10.2026
BRL/CNY (BCB) 1,2125621 26.10.2026
CNY/BRL (BCB) 0,8245 26.10.2026
AED/BRL (BCB) 1,4973 26.10.2026
AFN/BRL (BCB) 0,08442 26.10.2026
ALL/BRL (BCB) 0,06752 26.10.2026
AMD/BRL (BCB) 0,0152 26.10.2026
AOA/BRL (BCB) 0,005937 26.10.2026
ARS/BRL (BCB) 0,00357 26.10.2026
AUD/BRL (BCB) 3,8587 26.10.2026
AWG/BRL (BCB) 3,0554 26.10.2026
BBD/BRL (BCB) 2,7091 26.10.2026
BDT/BRL (BCB) 0,04432 26.10.2026
BHD/BRL (BCB) 14,5767 26.10.2026
BIF/BRL (BCB) 0,001825 26.10.2026
BMD/BRL (BCB) 5,4998 26.10.2026
BND/BRL (BCB) 4,2927 26.10.2026
BOB/BRL (BCB) 0,4595 26.10.2026
BRL/AED (BCB) 0,667735 26.10.2026
BRL/AFN (BCB) 11,8077695 26.10.2026
BRL/ALL (BCB) 14,6886016 26.10.2026
BRL/AMD (BCB) 65,4450262 26.10.2026
BRL/AOA (BCB) 165,9751037 26.10.2026
BRL/ARS (BCB) 279,9552072 26.10.2026
BRL/AUD (BCB) 0,2589667 26.10.2026
BRL/AWG (BCB) 0,3235932 26.10.2026
BRL/BBD (BCB) 0,3632401 26.10.2026
BRL/BDT (BCB) 22,4870699 26.10.2026
BRL/BHD (BCB) 0,0685551 26.10.2026
BRL/BIF (BCB) 543,4782609 26.10.2026
BRL/BMD (BCB) 0,181795 26.10.2026
BRL/BND (BCB) 0,2328777 26.10.2026
BRL/BOB (BCB) 2,1486893 26.10.2026
BRL/BSD (BCB) 0,181795 26.10.2026
BRL/BTN (BCB) 17,3040318 26.10.2026
BRL/BWP (BCB) 2,5680534 26.10.2026
BRL/BYN (BCB) 0,5354179 26.10.2026
BRL/BZD (BCB) 0,3636231 26.10.2026
BRL/CAD (BCB) 0,2550045 26.10.2026
BRL/CDF (BCB) 420,1680672 26.10.2026
BRL/CHF (BCB) 0,1504167 26.10.2026
BRL/CLF (BCB) 0,0043809 26.10.2026
BRL/CLP (BCB) 180,5054152 26.10.2026
BRL/CNH (BCB) 1,2124151 26.10.2026
BRL/COP (BCB) 577,034045 26.10.2026
BRL/COU (BCB) 1,3668671 26.10.2026
BRL/CRC (BCB) 82,1018062 26.10.2026
BRL/CUP (BCB) 4,3630017 26.10.2026
BRL/CVE (BCB) 17,9307872 26.10.2026
BRL/CZK (BCB) 3,9588282 26.10.2026
BRL/DJF (BCB) 32,2893122 26.10.2026
BRL/DKK (BCB) 1,2155099 26.10.2026
BRL/DOP (BCB) 10,970927 26.10.2026
BRL/DZD (BCB) 24,4439012 26.10.2026
BRL/EGP (BCB) 10,2207686 26.10.2026
BRL/ERN (BCB) 2,7270248 26.10.2026
BRL/ETB (BCB) 29,2654375 26.10.2026
BRL/FJD (BCB) 0,4014936 26.10.2026
BRL/FKP (BCB) 0,1359213 26.10.2026
BRL/GBP (BCB) 0,1361971 26.10.2026
BRL/GEL (BCB) 0,4664832 26.10.2026
BRL/GHS (BCB) 2,1052632 26.10.2026
BRL/GIP (BCB) 0,1359213 26.10.2026
BRL/GMD (BCB) 13,4716422 26.10.2026
BRL/GNF (BCB) 1.600,5121639 26.10.2026
BRL/GTQ (BCB) 1,3879251 26.10.2026
BRL/GYD (BCB) 37,9218809 26.10.2026
BRL/HKD (BCB) 1,4261266 26.10.2026
BRL/HNL (BCB) 4,8804295 26.10.2026
BRL/HTG (BCB) 23,7247924 26.10.2026
BRL/HUF (BCB) 59,7371565 26.10.2026
BRL/IDR (BCB) 3.292,723082 26.10.2026
BRL/ILS (BCB) 0,5605067 26.10.2026
BRL/INR (BCB) 17,3040318 26.10.2026
BRL/IQD (BCB) 274,7252747 26.10.2026
BRL/IRR (BCB) 333.333,3333333 26.10.2026
BRL/ISK (BCB) 22,1582096 26.10.2026
BRL/JMD (BCB) 28,7604257 26.10.2026
BRL/JOD (BCB) 0,1287101 26.10.2026
BRL/JPY (BCB) 28,6450874 26.10.2026
BRL/KES (BCB) 23,5960359 26.10.2026
BRL/KGS (BCB) 15,8982512 26.10.2026
BRL/KHR (BCB) 740,7407407 26.10.2026
BRL/KMF (BCB) 80 26.10.2026
BRL/KRW (BCB) 241,0800386 26.10.2026
BRL/KWD (BCB) 0,0559929 26.10.2026
BRL/KYD (BCB) 0,1504348 26.10.2026
BRL/KZT (BCB) 81,9672131 26.10.2026
BRL/LAK (BCB) 4.071,6612378 26.10.2026
BRL/LBP (BCB) 16.260,1626016 26.10.2026
BRL/LKR (BCB) 60,3864734 26.10.2026
BRL/LRD (BCB) 30,7219662 26.10.2026
BRL/LSL (BCB) 3,0248034 26.10.2026
BRL/LYD (BCB) 1,1627907 26.10.2026
BRL/MAD (BCB) 1,7892288 26.10.2026
BRL/MDL (BCB) 3,2446463 26.10.2026
BRL/MGA (BCB) 834,028357 26.10.2026
BRL/MKD (BCB) 9,9800399 26.10.2026
BRL/MMK (BCB) 380,6623525 26.10.2026
BRL/MNT (BCB) 654,0222368 26.10.2026
BRL/MOP (BCB) 1,469076 26.10.2026
BRL/MRO (BCB) 64,7249191 26.10.2026
BRL/MRU (BCB) 7,2516316 26.10.2026
BRL/MUR (BCB) 8,5397096 26.10.2026
BRL/MVR (BCB) 2,8034763 26.10.2026
BRL/MWK (BCB) 312,1098627 26.10.2026
BRL/MXN (BCB) 3,3806626 26.10.2026
BRL/MYR (BCB) 0,742611 26.10.2026
BRL/MZN (BCB) 11,5021854 26.10.2026
BRL/NAD (BCB) 3,0248034 26.10.2026
BRL/NGN (BCB) 243,4274586 26.10.2026
BRL/NIO (BCB) 6,6533599 26.10.2026
BRL/NOK (BCB) 1,6926202 26.10.2026
BRL/NPR (BCB) 27,6854928 26.10.2026
BRL/NZD (BCB) 0,3200102 26.10.2026
BRL/OMR (BCB) 0,0699913 26.10.2026
BRL/PAB (BCB) 0,181795 26.10.2026
BRL/PEN (BCB) 0,6251172 26.10.2026
BRL/PGK (BCB) 0,8119519 26.10.2026
BRL/PHP (BCB) 11,6117046 26.10.2026
BRL/PKR (BCB) 50,2765209 26.10.2026
BRL/PLN (BCB) 0,7159734 26.10.2026
BRL/PYG (BCB) 1.047,0107842 26.10.2026
BRL/QAR (BCB) 0,6620763 26.10.2026
BRL/RON (BCB) 0,8693384 26.10.2026
BRL/RSD (BCB) 19,1021968 26.10.2026
BRL/RUB (BCB) 14,6886016 26.10.2026
BRL/RWF (BCB) 267,4511902 26.10.2026
BRL/SAR (BCB) 0,6822213 26.10.2026
BRL/SBD (BCB) 1,4092446 26.10.2026
BRL/SCR (BCB) 2,593361 26.10.2026
BRL/SDG (BCB) 108,8139282 26.10.2026
BRL/SEK (BCB) 1,8096272 26.10.2026
BRL/SGD (BCB) 0,2328614 26.10.2026
BRL/SHP (BCB) 0,1364015 26.10.2026
BRL/SLL (BCB) 4.123,7113402 26.10.2026
BRL/SOS (BCB) 103,2631144 26.10.2026
BRL/SRD (BCB) 6,8166326 26.10.2026
BRL/SSP (BCB) 1.029,0183165 26.10.2026
BRL/STN (BCB) 3,9840637 26.10.2026
BRL/SVC (BCB) 1,5905837 26.10.2026
BRL/SYP (BCB) 22,0896841 26.10.2026
BRL/SZL (BCB) 3,0248034 26.10.2026
BRL/THB (BCB) 6,1425061 26.10.2026
BRL/TJS (BCB) 1,6725205 26.10.2026
BRL/TMT (BCB) 0,6353644 26.10.2026
BRL/TND (BCB) 0,5467768 26.10.2026
BRL/TOP (BCB) 0,4208223 26.10.2026
BRL/TRY (BCB) 9,0415913 26.10.2026
BRL/TTD (BCB) 1,2300123 26.10.2026
BRL/TWD (BCB) 5,9206631 26.10.2026
BRL/TZS (BCB) 478,0114723 26.10.2026
BRL/UAH (BCB) 8,2987552 26.10.2026
BRL/UGX (BCB) 816,3265306 26.10.2026
BRL/UYU (BCB) 7,2886297 26.10.2026
BRL/UZS (BCB) 2.174,8586342 26.10.2026
BRL/VES (BCB) 160,9010459 26.10.2026
BRL/VND (BCB) 4.697,0408643 26.10.2026
BRL/VUV (BCB) 21,2947189 26.10.2026
BRL/WST (BCB) 0,4826022 26.10.2026
BRL/XAF (BCB) 106,5870816 26.10.2026
BRL/XAU (BCB) 0,0014075 26.10.2026
BRL/XCD (BCB) 0,4890215 26.10.2026
BRL/XDR (BCB) 0,1341868 26.10.2026
BRL/XOF (BCB) 105,8985492 26.10.2026
BRL/XPF (BCB) 19,3498452 26.10.2026
BRL/YER (BCB) 42,8632662 26.10.2026
BRL/ZAR (BCB) 3,0248034 26.10.2026
BRL/ZMW (BCB) 3,6536354 26.10.2026
BSD/BRL (BCB) 5,4998 26.10.2026
BTN/BRL (BCB) 0,05777 26.10.2026
BWP/BRL (BCB) 0,3822 26.10.2026
BYN/BRL (BCB) 1,8591 26.10.2026
BZD/BRL (BCB) 2,7197 26.10.2026
CAD/BRL (BCB) 3,92 26.10.2026
CDF/BRL (BCB) 0,002371 26.10.2026
CHF/BRL (BCB) 6,6447 26.10.2026
CLF/BRL (BCB) 228,2252 26.10.2026
CLP/BRL (BCB) 0,005537 26.10.2026
CNH/BRL (BCB) 0,8246 26.10.2026
COP/BRL (BCB) 0,001732 26.10.2026
COU/BRL (BCB) 0,7315 26.10.2026
CRC/BRL (BCB) 0,01201 26.10.2026
CUP/BRL (BCB) 0,2292 26.10.2026
CVE/BRL (BCB) 0,05545 26.10.2026
CZK/BRL (BCB) 0,2524 26.10.2026
DJF/BRL (BCB) 0,0308 26.10.2026
DKK/BRL (BCB) 0,8224 26.10.2026
DOP/BRL (BCB) 0,09056 26.10.2026
DZD/BRL (BCB) 0,0405 26.10.2026
EGP/BRL (BCB) 0,09765 26.10.2026
ERN/BRL (BCB) 0,363 26.10.2026
ETB/BRL (BCB) 0,03395 26.10.2026
FJD/BRL (BCB) 2,4293 26.10.2026
FKP/BRL (BCB) 7,3543 26.10.2026
GBP/BRL (BCB) 7,3395 26.10.2026
GEL/BRL (BCB) 2,0944 26.10.2026
GHS/BRL (BCB) 0,4737 26.10.2026
GIP/BRL (BCB) 7,3543 26.10.2026
GMD/BRL (BCB) 0,07314 26.10.2026
GNF/BRL (BCB) 0,0006183 26.10.2026
GTQ/BRL (BCB) 0,7189 26.10.2026
GYD/BRL (BCB) 0,02613 26.10.2026
HKD/BRL (BCB) 0,701 26.10.2026
HNL/BRL (BCB) 0,2048 26.10.2026
HTG/BRL (BCB) 0,04184 26.10.2026
HUF/BRL (BCB) 0,01673 26.10.2026
IDR/BRL (BCB) 0,0003035 26.10.2026
ILS/BRL (BCB) 1,7833 26.10.2026
INR/BRL (BCB) 0,05777 26.10.2026
IQD/BRL (BCB) 0,003616 26.10.2026
IRR/BRL (BCB) 0,000003 26.10.2026
ISK/BRL (BCB) 0,04502 26.10.2026
JMD/BRL (BCB) 0,03437 26.10.2026
JOD/BRL (BCB) 7,7462 26.10.2026
JPY/BRL (BCB) 0,0349 26.10.2026
KES/BRL (BCB) 0,04231 26.10.2026
KGS/BRL (BCB) 0,06285 26.10.2026
KHR/BRL (BCB) 0,001347 26.10.2026
KMF/BRL (BCB) 0,01245 26.10.2026
KRW/BRL (BCB) 0,004146 26.10.2026
KWD/BRL (BCB) 17,8507 26.10.2026
KYD/BRL (BCB) 6,5866 26.10.2026
KZT/BRL (BCB) 0,01219 26.10.2026
LAK/BRL (BCB) 0,0002432 26.10.2026
LBP/BRL (BCB) 0,0000614 26.10.2026
LKR/BRL (BCB) 0,01655 26.10.2026
LRD/BRL (BCB) 0,03216 26.10.2026
LSL/BRL (BCB) 0,3304 26.10.2026
LYD/BRL (BCB) 0,8561 26.10.2026
MAD/BRL (BCB) 0,5583 26.10.2026
MDL/BRL (BCB) 0,3064 26.10.2026
MGA/BRL (BCB) 0,001192 26.10.2026
MKD/BRL (BCB) 0,09944 26.10.2026
MMK/BRL (BCB) 0,002611 26.10.2026
MNT/BRL (BCB) 0,001526 26.10.2026
MOP/BRL (BCB) 0,6796 26.10.2026
MRO/BRL (BCB) 0,01532 26.10.2026
MRU/BRL (BCB) 0,1374 26.10.2026
MUR/BRL (BCB) 0,1163 26.10.2026
MVR/BRL (BCB) 0,3548 26.10.2026
MWK/BRL (BCB) 0,003142 26.10.2026
MXN/BRL (BCB) 0,2956 26.10.2026
MYR/BRL (BCB) 1,3447 26.10.2026
MZN/BRL (BCB) 0,08522 26.10.2026
NAD/BRL (BCB) 0,3304 26.10.2026
NGN/BRL (BCB) 0,004062 26.10.2026
NIO/BRL (BCB) 0,1486 26.10.2026
NOK/BRL (BCB) 0,5899 26.10.2026
NPR/BRL (BCB) 0,03611 26.10.2026
NZD/BRL (BCB) 3,1228 26.10.2026
OMR/BRL (BCB) 14,2852 26.10.2026
PAB/BRL (BCB) 5,4998 26.10.2026
PEN/BRL (BCB) 1,5976 26.10.2026
PGK/BRL (BCB) 1,1874 26.10.2026
PHP/BRL (BCB) 0,08597 26.10.2026
PKR/BRL (BCB) 0,01987 26.10.2026
PLN/BRL (BCB) 1,3961 26.10.2026
PYG/BRL (BCB) 0,0009533 26.10.2026
QAR/BRL (BCB) 1,5076 26.10.2026
RON/BRL (BCB) 1,1488 26.10.2026
RSD/BRL (BCB) 0,0523 26.10.2026
RUB/BRL (BCB) 0,06806 26.10.2026
RWF/BRL (BCB) 0,003714 26.10.2026
SAR/BRL (BCB) 1,4654 26.10.2026
SBD/BRL (BCB) 0,671 26.10.2026
SCR/BRL (BCB) 0,3599 26.10.2026
SDG/BRL (BCB) 0,009138 26.10.2026
SEK/BRL (BCB) 0,5521 26.10.2026
SGD/BRL (BCB) 4,293 26.10.2026
SHP/BRL (BCB) 7,3285 26.10.2026
SLL/BRL (BCB) 0,0002401 26.10.2026
SOS/BRL (BCB) 0,009565 26.10.2026
SRD/BRL (BCB) 0,1448 26.10.2026
SSP/BRL (BCB) 0,0009433 26.10.2026
STN/BRL (BCB) 0,2459 26.10.2026
SVC/BRL (BCB) 0,6278 26.10.2026
SYP/BRL (BCB) 0,04489 26.10.2026
SZL/BRL (BCB) 0,3304 26.10.2026
THB/BRL (BCB) 0,1627 26.10.2026
TJS/BRL (BCB) 0,5946 26.10.2026
TMT/BRL (BCB) 1,5691 26.10.2026
TND/BRL (BCB) 1,8277 26.10.2026
TOP/BRL (BCB) 2,2384 26.10.2026
TRY/BRL (BCB) 0,1105 26.10.2026
TTD/BRL (BCB) 0,8057 26.10.2026
TWD/BRL (BCB) 0,1687 26.10.2026
TZS/BRL (BCB) 0,002068 26.10.2026
UAH/BRL (BCB) 0,1204 26.10.2026
UGX/BRL (BCB) 0,001222 26.10.2026
UYU/BRL (BCB) 0,1371 26.10.2026
UZS/BRL (BCB) 0,0004594 26.10.2026
VES/BRL (BCB) 0,006198 26.10.2026
VND/BRL (BCB) 0,0002128 26.10.2026
VUV/BRL (BCB) 0,04672 26.10.2026
WST/BRL (BCB) 1,9508 26.10.2026
XAF/BRL (BCB) 0,009378 26.10.2026
XAU/BRL (BCB) 710,3849 26.10.2026
XCD/BRL (BCB) 2,022 26.10.2026
XDR/BRL (BCB) 7,4511 26.10.2026
XOF/BRL (BCB) 0,00933 26.10.2026
XPF/BRL (BCB) 0,05122 26.10.2026
YER/BRL (BCB) 0,02327 26.10.2026
ZAR/BRL (BCB) 0,3304 26.10.2026
ZMW/BRL (BCB) 0,2729 26.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için