İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

TWD/BRL (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 13.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

7 günlük deneme erişimi

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

TWD/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182205, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1982514 14.10.2026
USD/BRL (BCB) 5,0435 14.10.2026
BRL/EUR (BCB) 0,1782182 14.10.2026
EUR/BRL (BCB) 5,6094 14.10.2026
BRL/CNY (BCB) 1,3267878 14.10.2026
CNY/BRL (BCB) 0,7536 14.10.2026
AED/BRL (BCB) 1,3731 14.10.2026
AFN/BRL (BCB) 0,07754 14.10.2026
ALL/BRL (BCB) 0,06106 14.10.2026
AMD/BRL (BCB) 0,01382 14.10.2026
AOA/BRL (BCB) 0,00547 14.10.2026
ARS/BRL (BCB) 0,003328 14.10.2026
AUD/BRL (BCB) 3,5078 14.10.2026
AWG/BRL (BCB) 2,8019 14.10.2026
BBD/BRL (BCB) 2,4844 14.10.2026
BDT/BRL (BCB) 0,04076 14.10.2026
BHD/BRL (BCB) 13,3461 14.10.2026
BIF/BRL (BCB) 0,001676 14.10.2026
BMD/BRL (BCB) 5,0435 14.10.2026
BND/BRL (BCB) 3,9194 14.10.2026
BOB/BRL (BCB) 0,4274 14.10.2026
BRL/AED (BCB) 0,72812 14.10.2026
BRL/AFN (BCB) 12,8551228 14.10.2026
BRL/ALL (BCB) 16,1864681 14.10.2026
BRL/AMD (BCB) 71,5819613 14.10.2026
BRL/AOA (BCB) 180,7991322 14.10.2026
BRL/ARS (BCB) 300,2101471 14.10.2026
BRL/AUD (BCB) 0,2850058 14.10.2026
BRL/AWG (BCB) 0,3528831 14.10.2026
BRL/BBD (BCB) 0,3961337 14.10.2026
BRL/BDT (BCB) 24,4140625 14.10.2026
BRL/BHD (BCB) 0,0748201 14.10.2026
BRL/BIF (BCB) 590,6674542 14.10.2026
BRL/BMD (BCB) 0,1982514 14.10.2026
BRL/BND (BCB) 0,255089 14.10.2026
BRL/BOB (BCB) 2,3094688 14.10.2026
BRL/BSD (BCB) 0,1982514 14.10.2026
BRL/BTN (BCB) 18,8643652 14.10.2026
BRL/BWP (BCB) 2,5913449 14.10.2026
BRL/BYN (BCB) 0,5978001 14.10.2026
BRL/BZD (BCB) 0,3965422 14.10.2026
BRL/CAD (BCB) 0,2829415 14.10.2026
BRL/CDF (BCB) 456,412597 14.10.2026
BRL/CHF (BCB) 0,1662151 14.10.2026
BRL/CLF (BCB) 0,0047474 14.10.2026
BRL/CLP (BCB) 195,2743605 14.10.2026
BRL/CNH (BCB) 1,3280212 14.10.2026
BRL/COP (BCB) 633,3122229 14.10.2026
BRL/COU (BCB) 1,5030813 14.10.2026
BRL/CRC (BCB) 89,5255148 14.10.2026
BRL/CUP (BCB) 4,7573739 14.10.2026
BRL/CVE (BCB) 19,650226 14.10.2026
BRL/CZK (BCB) 4,3421624 14.10.2026
BRL/DJF (BCB) 35,2112676 14.10.2026
BRL/DKK (BCB) 1,3322675 14.10.2026
BRL/DOP (BCB) 12,115338 14.10.2026
BRL/DZD (BCB) 26,6028199 14.10.2026
BRL/EGP (BCB) 10,5108262 14.10.2026
BRL/ERN (BCB) 2,9735355 14.10.2026
BRL/ETB (BCB) 31,8877551 14.10.2026
BRL/FJD (BCB) 0,4412478 14.10.2026
BRL/FKP (BCB) 0,1493987 14.10.2026
BRL/GBP (BCB) 0,1507386 14.10.2026
BRL/GEL (BCB) 0,5093984 14.10.2026
BRL/GHS (BCB) 2,3094688 14.10.2026
BRL/GIP (BCB) 0,1493987 14.10.2026
BRL/GMD (BCB) 14,6498682 14.10.2026
BRL/GNF (BCB) 1.743,679163 14.10.2026
BRL/GTQ (BCB) 1,5135462 14.10.2026
BRL/GYD (BCB) 41,2371134 14.10.2026
BRL/HKD (BCB) 1,5559359 14.10.2026
BRL/HNL (BCB) 5,3219798 14.10.2026
BRL/HTG (BCB) 25,8732212 14.10.2026
BRL/HUF (BCB) 64,8508431 14.10.2026
BRL/IDR (BCB) 3.547,3572189 14.10.2026
BRL/ILS (BCB) 0,6147037 14.10.2026
BRL/INR (BCB) 18,8643652 14.10.2026
BRL/IQD (BCB) 299,3115834 14.10.2026
BRL/IRR (BCB) 357.142,8571429 14.10.2026
BRL/ISK (BCB) 24,2836328 14.10.2026
BRL/JMD (BCB) 31,3479624 14.10.2026
BRL/JOD (BCB) 0,1403627 14.10.2026
BRL/JPY (BCB) 31,4861461 14.10.2026
BRL/KES (BCB) 25,6937307 14.10.2026
BRL/KGS (BCB) 17,3370319 14.10.2026
BRL/KHR (BCB) 805,8017728 14.10.2026
BRL/KMF (BCB) 87,0322019 14.10.2026
BRL/KRW (BCB) 266,2406816 14.10.2026
BRL/KWD (BCB) 0,0610814 14.10.2026
BRL/KYD (BCB) 0,1640528 14.10.2026
BRL/KZT (BCB) 89,4454383 14.10.2026
BRL/LAK (BCB) 4.420,8664898 14.10.2026
BRL/LBP (BCB) 17.730,4964539 14.10.2026
BRL/LKR (BCB) 65,6167979 14.10.2026
BRL/LRD (BCB) 33,6021505 14.10.2026
BRL/LSL (BCB) 3,2992412 14.10.2026
BRL/LYD (BCB) 1,2708095 14.10.2026
BRL/MAD (BCB) 1,9565643 14.10.2026
BRL/MDL (BCB) 3,5385704 14.10.2026
BRL/MGA (BCB) 887,3114463 14.10.2026
BRL/MKD (BCB) 10,862481 14.10.2026
BRL/MMK (BCB) 415,1100042 14.10.2026
BRL/MNT (BCB) 712,2507123 14.10.2026
BRL/MOP (BCB) 1,6025641 14.10.2026
BRL/MRO (BCB) 70,5716302 14.10.2026
BRL/MRU (BCB) 7,9176564 14.10.2026
BRL/MUR (BCB) 9,4073377 14.10.2026
BRL/MVR (BCB) 3,0571691 14.10.2026
BRL/MWK (BCB) 340,367597 14.10.2026
BRL/MXN (BCB) 3,6683786 14.10.2026
BRL/MYR (BCB) 0,8090615 14.10.2026
BRL/MZN (BCB) 12,539185 14.10.2026
BRL/NAD (BCB) 3,2992412 14.10.2026
BRL/NGN (BCB) 263,7130802 14.10.2026
BRL/NIO (BCB) 7,256894 14.10.2026
BRL/NOK (BCB) 1,8928639 14.10.2026
BRL/NPR (BCB) 30,1841232 14.10.2026
BRL/NZD (BCB) 0,3557326 14.10.2026
BRL/OMR (BCB) 0,0763068 14.10.2026
BRL/PAB (BCB) 0,1982514 14.10.2026
BRL/PEN (BCB) 0,6806889 14.10.2026
BRL/PGK (BCB) 0,8850341 14.10.2026
BRL/PHP (BCB) 12,4641655 14.10.2026
BRL/PKR (BCB) 54,8546352 14.10.2026
BRL/PLN (BCB) 0,7791803 14.10.2026
BRL/PYG (BCB) 1.130,7100859 14.10.2026
BRL/QAR (BCB) 0,7226478 14.10.2026
BRL/RON (BCB) 0,950209 14.10.2026
BRL/RSD (BCB) 20,9161263 14.10.2026
BRL/RUB (BCB) 16,5782493 14.10.2026
BRL/RWF (BCB) 291,4602157 14.10.2026
BRL/SAR (BCB) 0,7442691 14.10.2026
BRL/SBD (BCB) 1,5391719 14.10.2026
BRL/SCR (BCB) 2,8161081 14.10.2026
BRL/SDG (BCB) 118,652112 14.10.2026
BRL/SEK (BCB) 1,9964065 14.10.2026
BRL/SGD (BCB) 0,255089 14.10.2026
BRL/SHP (BCB) 0,1509571 14.10.2026
BRL/SLL (BCB) 4.496,4028777 14.10.2026
BRL/SOS (BCB) 112,5999324 14.10.2026
BRL/SRD (BCB) 7,4571216 14.10.2026
BRL/SSP (BCB) 1.132,6311021 14.10.2026
BRL/STN (BCB) 4,3668122 14.10.2026
BRL/SVC (BCB) 1,7346054 14.10.2026
BRL/SYP (BCB) 24,0847784 14.10.2026
BRL/SZL (BCB) 3,2992412 14.10.2026
BRL/THB (BCB) 6,6800267 14.10.2026
BRL/TJS (BCB) 1,8238191 14.10.2026
BRL/TMT (BCB) 0,6929047 14.10.2026
BRL/TND (BCB) 0,5949902 14.10.2026
BRL/TOP (BCB) 0,4608295 14.10.2026
BRL/TRY (BCB) 9,7943193 14.10.2026
BRL/TTD (BCB) 1,3379716 14.10.2026
BRL/TWD (BCB) 6,3734863 14.10.2026
BRL/TZS (BCB) 515,4639175 14.10.2026
BRL/UAH (BCB) 8,9206066 14.10.2026
BRL/UGX (BCB) 783,0853563 14.10.2026
BRL/UYU (BCB) 7,9681275 14.10.2026
BRL/UZS (BCB) 2.370,7918445 14.10.2026
BRL/VES (BCB) 173,6111111 14.10.2026
BRL/VND (BCB) 5.133,4702259 14.10.2026
BRL/VUV (BCB) 23,3208955 14.10.2026
BRL/WST (BCB) 0,5293806 14.10.2026
BRL/XAF (BCB) 116,5637021 14.10.2026
BRL/XAU (BCB) 0,0015113 14.10.2026
BRL/XCD (BCB) 0,5333049 14.10.2026
BRL/XDR (BCB) 0,1465481 14.10.2026
BRL/XOF (BCB) 115,3801777 14.10.2026
BRL/XPF (BCB) 21,2044105 14.10.2026
BRL/YER (BCB) 46,7945718 14.10.2026
BRL/ZAR (BCB) 3,2992412 14.10.2026
BRL/ZMW (BCB) 3,9494471 14.10.2026
BSD/BRL (BCB) 5,0435 14.10.2026
BTN/BRL (BCB) 0,053 14.10.2026
BWP/BRL (BCB) 0,346 14.10.2026
BYN/BRL (BCB) 1,666 14.10.2026
BZD/BRL (BCB) 2,4941 14.10.2026
CAD/BRL (BCB) 3,5329 14.10.2026
CDF/BRL (BCB) 0,002174 14.10.2026
CHF/BRL (BCB) 6,0135 14.10.2026
CLF/BRL (BCB) 210,6166 14.10.2026
CLP/BRL (BCB) 0,005117 14.10.2026
CNH/BRL (BCB) 0,7529 14.10.2026
COP/BRL (BCB) 0,001578 14.10.2026
COU/BRL (BCB) 0,6652 14.10.2026
CRC/BRL (BCB) 0,01096 14.10.2026
CUP/BRL (BCB) 0,2101 14.10.2026
CVE/BRL (BCB) 0,0506 14.10.2026
CZK/BRL (BCB) 0,23 14.10.2026
DJF/BRL (BCB) 0,02825 14.10.2026
DKK/BRL (BCB) 0,7504 14.10.2026
DOP/BRL (BCB) 0,08199 14.10.2026
DZD/BRL (BCB) 0,03722 14.10.2026
EGP/BRL (BCB) 0,09495 14.10.2026
ERN/BRL (BCB) 0,3329 14.10.2026
ETB/BRL (BCB) 0,03116 14.10.2026
FJD/BRL (BCB) 2,2101 14.10.2026
FKP/BRL (BCB) 6,6922 14.10.2026
GBP/BRL (BCB) 6,6317 14.10.2026
GEL/BRL (BCB) 1,9226 14.10.2026
GHS/BRL (BCB) 0,4318 14.10.2026
GIP/BRL (BCB) 6,6922 14.10.2026
GMD/BRL (BCB) 0,06707 14.10.2026
GNF/BRL (BCB) 0,0005731 14.10.2026
GTQ/BRL (BCB) 0,6597 14.10.2026
GYD/BRL (BCB) 0,02397 14.10.2026
HKD/BRL (BCB) 0,6426 14.10.2026
HNL/BRL (BCB) 0,1878 14.10.2026
HTG/BRL (BCB) 0,03838 14.10.2026
HUF/BRL (BCB) 0,01541 14.10.2026
IDR/BRL (BCB) 0,0002817 14.10.2026
ILS/BRL (BCB) 1,6256 14.10.2026
INR/BRL (BCB) 0,053 14.10.2026
IQD/BRL (BCB) 0,003318 14.10.2026
IRR/BRL (BCB) 0,0000028 14.10.2026
ISK/BRL (BCB) 0,04108 14.10.2026
JMD/BRL (BCB) 0,03154 14.10.2026
JOD/BRL (BCB) 7,1035 14.10.2026
JPY/BRL (BCB) 0,03175 14.10.2026
KES/BRL (BCB) 0,03886 14.10.2026
KGS/BRL (BCB) 0,05764 14.10.2026
KHR/BRL (BCB) 0,001238 14.10.2026
KMF/BRL (BCB) 0,01144 14.10.2026
KRW/BRL (BCB) 0,003755 14.10.2026
KWD/BRL (BCB) 16,3644 14.10.2026
KYD/BRL (BCB) 6,0401 14.10.2026
KZT/BRL (BCB) 0,01117 14.10.2026
LAK/BRL (BCB) 0,0002237 14.10.2026
LBP/BRL (BCB) 0,0000563 14.10.2026
LKR/BRL (BCB) 0,01523 14.10.2026
LRD/BRL (BCB) 0,02932 14.10.2026
LSL/BRL (BCB) 0,3031 14.10.2026
LYD/BRL (BCB) 0,7819 14.10.2026
MAD/BRL (BCB) 0,5107 14.10.2026
MDL/BRL (BCB) 0,281 14.10.2026
MGA/BRL (BCB) 0,0011 14.10.2026
MKD/BRL (BCB) 0,09119 14.10.2026
MMK/BRL (BCB) 0,002395 14.10.2026
MNT/BRL (BCB) 0,001401 14.10.2026
MOP/BRL (BCB) 0,6233 14.10.2026
MRO/BRL (BCB) 0,01405 14.10.2026
MRU/BRL (BCB) 0,1259 14.10.2026
MUR/BRL (BCB) 0,1056 14.10.2026
MVR/BRL (BCB) 0,3254 14.10.2026
MWK/BRL (BCB) 0,002882 14.10.2026
MXN/BRL (BCB) 0,2725 14.10.2026
MYR/BRL (BCB) 1,2349 14.10.2026
MZN/BRL (BCB) 0,07813 14.10.2026
NAD/BRL (BCB) 0,3031 14.10.2026
NGN/BRL (BCB) 0,003787 14.10.2026
NIO/BRL (BCB) 0,1363 14.10.2026
NOK/BRL (BCB) 0,5274 14.10.2026
NPR/BRL (BCB) 0,03312 14.10.2026
NZD/BRL (BCB) 2,8092 14.10.2026
OMR/BRL (BCB) 13,0966 14.10.2026
PAB/BRL (BCB) 5,0435 14.10.2026
PEN/BRL (BCB) 1,4673 14.10.2026
PGK/BRL (BCB) 1,0919 14.10.2026
PHP/BRL (BCB) 0,08011 14.10.2026
PKR/BRL (BCB) 0,01819 14.10.2026
PLN/BRL (BCB) 1,2828 14.10.2026
PYG/BRL (BCB) 0,0008835 14.10.2026
QAR/BRL (BCB) 1,3835 14.10.2026
RON/BRL (BCB) 1,0512 14.10.2026
RSD/BRL (BCB) 0,04777 14.10.2026
RUB/BRL (BCB) 0,06031 14.10.2026
RWF/BRL (BCB) 0,003408 14.10.2026
SAR/BRL (BCB) 1,3433 14.10.2026
SBD/BRL (BCB) 0,6143 14.10.2026
SCR/BRL (BCB) 0,3299 14.10.2026
SDG/BRL (BCB) 0,00838 14.10.2026
SEK/BRL (BCB) 0,5008 14.10.2026
SGD/BRL (BCB) 3,9194 14.10.2026
SHP/BRL (BCB) 6,6221 14.10.2026
SLL/BRL (BCB) 0,0002202 14.10.2026
SOS/BRL (BCB) 0,008771 14.10.2026
SRD/BRL (BCB) 0,1323 14.10.2026
SSP/BRL (BCB) 0,0008573 14.10.2026
STN/BRL (BCB) 0,2244 14.10.2026
SVC/BRL (BCB) 0,5758 14.10.2026
SYP/BRL (BCB) 0,04117 14.10.2026
SZL/BRL (BCB) 0,3031 14.10.2026
THB/BRL (BCB) 0,1496 14.10.2026
TJS/BRL (BCB) 0,5441 14.10.2026
TMT/BRL (BCB) 1,4389 14.10.2026
TND/BRL (BCB) 1,6639 14.10.2026
TOP/BRL (BCB) 2,0436 14.10.2026
TRY/BRL (BCB) 0,1021 14.10.2026
TTD/BRL (BCB) 0,7389 14.10.2026
TWD/BRL (BCB) 0,1568 14.10.2026
TZS/BRL (BCB) 0,001896 14.10.2026
UAH/BRL (BCB) 0,1121 14.10.2026
UGX/BRL (BCB) 0,001274 14.10.2026
UYU/BRL (BCB) 0,1254 14.10.2026
UZS/BRL (BCB) 0,0004214 14.10.2026
VES/BRL (BCB) 0,005745 14.10.2026
VND/BRL (BCB) 0,0001947 14.10.2026
VUV/BRL (BCB) 0,04267 14.10.2026
WST/BRL (BCB) 1,7778 14.10.2026
XAF/BRL (BCB) 0,008576 14.10.2026
XAU/BRL (BCB) 661,6162 14.10.2026
XCD/BRL (BCB) 1,8542 14.10.2026
XDR/BRL (BCB) 6,8228 14.10.2026
XOF/BRL (BCB) 0,008621 14.10.2026
XPF/BRL (BCB) 0,04674 14.10.2026
YER/BRL (BCB) 0,02132 14.10.2026
ZAR/BRL (BCB) 0,303 14.10.2026
ZMW/BRL (BCB) 0,2526 14.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için