En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
TOP/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182217, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,203376 | 07.05.2026 |
| USD/BRL (BCB) | 4,9164 | 07.05.2026 |
| BRL/EUR (BCB) | 0,1728788 | 07.05.2026 |
| EUR/BRL (BCB) | 5,7832 | 07.05.2026 |
| BRL/CNY (BCB) | 1,3833172 | 07.05.2026 |
| CNY/BRL (BCB) | 0,7228 | 07.05.2026 |
| AED/BRL (BCB) | 1,3384 | 07.05.2026 |
| AFN/BRL (BCB) | 0,07675 | 07.05.2026 |
| ALL/BRL (BCB) | 0,06014 | 07.05.2026 |
| AMD/BRL (BCB) | 0,01328 | 07.05.2026 |
| AOA/BRL (BCB) | 0,005306 | 07.05.2026 |
| ARS/BRL (BCB) | 0,003533 | 07.05.2026 |
| AUD/BRL (BCB) | 3,5585 | 07.05.2026 |
| AWG/BRL (BCB) | 2,672 | 07.05.2026 |
| BBD/BRL (BCB) | 2,4218 | 07.05.2026 |
| BDT/BRL (BCB) | 0,03991 | 07.05.2026 |
| BHD/BRL (BCB) | 13,0201 | 07.05.2026 |
| BIF/BRL (BCB) | 0,001645 | 07.05.2026 |
| BMD/BRL (BCB) | 4,9164 | 07.05.2026 |
| BND/BRL (BCB) | 3,8782 | 07.05.2026 |
| BOB/BRL (BCB) | 0,7013 | 07.05.2026 |
| BRL/AED (BCB) | 0,7469376 | 07.05.2026 |
| BRL/AFN (BCB) | 12,987013 | 07.05.2026 |
| BRL/ALL (BCB) | 16,4338537 | 07.05.2026 |
| BRL/AMD (BCB) | 74,906367 | 07.05.2026 |
| BRL/AOA (BCB) | 185,7010214 | 07.05.2026 |
| BRL/ARS (BCB) | 282,7254736 | 07.05.2026 |
| BRL/AUD (BCB) | 0,2809462 | 07.05.2026 |
| BRL/AWG (BCB) | 0,3620041 | 07.05.2026 |
| BRL/BBD (BCB) | 0,4063719 | 07.05.2026 |
| BRL/BDT (BCB) | 24,8508946 | 07.05.2026 |
| BRL/BHD (BCB) | 0,0767136 | 07.05.2026 |
| BRL/BIF (BCB) | 602,7727547 | 07.05.2026 |
| BRL/BMD (BCB) | 0,203376 | 07.05.2026 |
| BRL/BND (BCB) | 0,257639 | 07.05.2026 |
| BRL/BOB (BCB) | 1,3950893 | 07.05.2026 |
| BRL/BSD (BCB) | 0,203376 | 07.05.2026 |
| BRL/BTN (BCB) | 19,1681043 | 07.05.2026 |
| BRL/BWP (BCB) | 2,5746653 | 07.05.2026 |
| BRL/BYN (BCB) | 0,5727049 | 07.05.2026 |
| BRL/BZD (BCB) | 0,4067852 | 07.05.2026 |
| BRL/CAD (BCB) | 0,2773464 | 07.05.2026 |
| BRL/CDF (BCB) | 467,0714619 | 07.05.2026 |
| BRL/CHF (BCB) | 0,1581653 | 07.05.2026 |
| BRL/CLF (BCB) | 0,004495 | 07.05.2026 |
| BRL/CLP (BCB) | 180,6032147 | 07.05.2026 |
| BRL/CNH (BCB) | 1,3833172 | 07.05.2026 |
| BRL/COP (BCB) | 756,429652 | 07.05.2026 |
| BRL/COU (BCB) | 1,8406037 | 07.05.2026 |
| BRL/CRC (BCB) | 92,8505107 | 07.05.2026 |
| BRL/CUP (BCB) | 4,8804295 | 07.05.2026 |
| BRL/CVE (BCB) | 19,0621426 | 07.05.2026 |
| BRL/CZK (BCB) | 4,1963911 | 07.05.2026 |
| BRL/DJF (BCB) | 36,1141206 | 07.05.2026 |
| BRL/DKK (BCB) | 1,2918228 | 07.05.2026 |
| BRL/DOP (BCB) | 12,0554551 | 07.05.2026 |
| BRL/DZD (BCB) | 26,7594327 | 07.05.2026 |
| BRL/EGP (BCB) | 10,7123728 | 07.05.2026 |
| BRL/ERN (BCB) | 3,0506406 | 07.05.2026 |
| BRL/ETB (BCB) | 32 | 07.05.2026 |
| BRL/FJD (BCB) | 0,4389816 | 07.05.2026 |
| BRL/FKP (BCB) | 0,1494969 | 07.05.2026 |
| BRL/GBP (BCB) | 0,1494523 | 07.05.2026 |
| BRL/GEL (BCB) | 0,5389383 | 07.05.2026 |
| BRL/GHS (BCB) | 2,282063 | 07.05.2026 |
| BRL/GIP (BCB) | 0,1494969 | 07.05.2026 |
| BRL/GMD (BCB) | 15,0082545 | 07.05.2026 |
| BRL/GNF (BCB) | 1.779,3594306 | 07.05.2026 |
| BRL/GTQ (BCB) | 1,550628 | 07.05.2026 |
| BRL/GYD (BCB) | 42,3011844 | 07.05.2026 |
| BRL/HKD (BCB) | 1,5926103 | 07.05.2026 |
| BRL/HNL (BCB) | 5,399568 | 07.05.2026 |
| BRL/HTG (BCB) | 26,5392781 | 07.05.2026 |
| BRL/HUF (BCB) | 61,5763547 | 07.05.2026 |
| BRL/IDR (BCB) | 3.524,8501939 | 07.05.2026 |
| BRL/ILS (BCB) | 0,5928034 | 07.05.2026 |
| BRL/INR (BCB) | 19,1681043 | 07.05.2026 |
| BRL/IQD (BCB) | 266,3115846 | 07.05.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 07.05.2026 |
| BRL/ISK (BCB) | 24,8385494 | 07.05.2026 |
| BRL/JMD (BCB) | 31,8674315 | 07.05.2026 |
| BRL/JOD (BCB) | 0,1439906 | 07.05.2026 |
| BRL/JPY (BCB) | 31,8268619 | 07.05.2026 |
| BRL/KES (BCB) | 26,2467192 | 07.05.2026 |
| BRL/KGS (BCB) | 17,7809388 | 07.05.2026 |
| BRL/KHR (BCB) | 814,995925 | 07.05.2026 |
| BRL/KMF (BCB) | 84,9617672 | 07.05.2026 |
| BRL/KRW (BCB) | 295,6830278 | 07.05.2026 |
| BRL/KWD (BCB) | 0,0622533 | 07.05.2026 |
| BRL/KYD (BCB) | 0,1682935 | 07.05.2026 |
| BRL/KZT (BCB) | 94,1619586 | 07.05.2026 |
| BRL/LAK (BCB) | 4.438,5264092 | 07.05.2026 |
| BRL/LBP (BCB) | 18.214,9362477 | 07.05.2026 |
| BRL/LKR (BCB) | 65,4022237 | 07.05.2026 |
| BRL/LRD (BCB) | 37,2162263 | 07.05.2026 |
| BRL/LSL (BCB) | 3,3244681 | 07.05.2026 |
| BRL/LYD (BCB) | 1,2832029 | 07.05.2026 |
| BRL/MAD (BCB) | 1,8587361 | 07.05.2026 |
| BRL/MDL (BCB) | 3,4674064 | 07.05.2026 |
| BRL/MGA (BCB) | 846,7400508 | 07.05.2026 |
| BRL/MKD (BCB) | 10,6123315 | 07.05.2026 |
| BRL/MMK (BCB) | 425,7130694 | 07.05.2026 |
| BRL/MNT (BCB) | 727,2727273 | 07.05.2026 |
| BRL/MOP (BCB) | 1,6401509 | 07.05.2026 |
| BRL/MRO (BCB) | 72,4112962 | 07.05.2026 |
| BRL/MRU (BCB) | 8,1234768 | 07.05.2026 |
| BRL/MUR (BCB) | 9,469697 | 07.05.2026 |
| BRL/MVR (BCB) | 3,1357792 | 07.05.2026 |
| BRL/MWK (BCB) | 349,1620112 | 07.05.2026 |
| BRL/MXN (BCB) | 3,5063114 | 07.05.2026 |
| BRL/MYR (BCB) | 0,7945967 | 07.05.2026 |
| BRL/MZN (BCB) | 12,8617363 | 07.05.2026 |
| BRL/NAD (BCB) | 3,3288948 | 07.05.2026 |
| BRL/NGN (BCB) | 275,7099531 | 07.05.2026 |
| BRL/NIO (BCB) | 7,4460164 | 07.05.2026 |
| BRL/NOK (BCB) | 1,8882175 | 07.05.2026 |
| BRL/NPR (BCB) | 30,66544 | 07.05.2026 |
| BRL/NZD (BCB) | 0,3411223 | 07.05.2026 |
| BRL/OMR (BCB) | 0,0783 | 07.05.2026 |
| BRL/PAB (BCB) | 0,203376 | 07.05.2026 |
| BRL/PEN (BCB) | 0,7039775 | 07.05.2026 |
| BRL/PGK (BCB) | 0,8523696 | 07.05.2026 |
| BRL/PHP (BCB) | 12,2804863 | 07.05.2026 |
| BRL/PKR (BCB) | 56,6251416 | 07.05.2026 |
| BRL/PLN (BCB) | 0,7309407 | 07.05.2026 |
| BRL/PYG (BCB) | 1.221,8963832 | 07.05.2026 |
| BRL/QAR (BCB) | 0,7406859 | 07.05.2026 |
| BRL/RON (BCB) | 0,9098353 | 07.05.2026 |
| BRL/RSD (BCB) | 20,2757502 | 07.05.2026 |
| BRL/RUB (BCB) | 15,1814179 | 07.05.2026 |
| BRL/RWF (BCB) | 296,3841138 | 07.05.2026 |
| BRL/SAR (BCB) | 0,7628347 | 07.05.2026 |
| BRL/SBD (BCB) | 1,5703518 | 07.05.2026 |
| BRL/SCR (BCB) | 2,9019153 | 07.05.2026 |
| BRL/SDG (BCB) | 121,7285453 | 07.05.2026 |
| BRL/SEK (BCB) | 1,8761726 | 07.05.2026 |
| BRL/SGD (BCB) | 0,257639 | 07.05.2026 |
| BRL/SHP (BCB) | 0,1496849 | 07.05.2026 |
| BRL/SLL (BCB) | 4.612,5461255 | 07.05.2026 |
| BRL/SOS (BCB) | 115,5134573 | 07.05.2026 |
| BRL/SRD (BCB) | 7,5815011 | 07.05.2026 |
| BRL/SSP (BCB) | 934,5794393 | 07.05.2026 |
| BRL/STN (BCB) | 4,2354934 | 07.05.2026 |
| BRL/SVC (BCB) | 1,7793594 | 07.05.2026 |
| BRL/SYP (BCB) | 22,4719101 | 07.05.2026 |
| BRL/SZL (BCB) | 3,32668 | 07.05.2026 |
| BRL/THB (BCB) | 6,5359477 | 07.05.2026 |
| BRL/TJS (BCB) | 1,8914318 | 07.05.2026 |
| BRL/TMT (BCB) | 0,7107826 | 07.05.2026 |
| BRL/TND (BCB) | 0,5829204 | 07.05.2026 |
| BRL/TOP (BCB) | 0,4674208 | 07.05.2026 |
| BRL/TRY (BCB) | 9,199632 | 07.05.2026 |
| BRL/TTD (BCB) | 1,3683634 | 07.05.2026 |
| BRL/TWD (BCB) | 6,377551 | 07.05.2026 |
| BRL/TZS (BCB) | 522,7391532 | 07.05.2026 |
| BRL/UAH (BCB) | 8,912656 | 07.05.2026 |
| BRL/UGX (BCB) | 759,8784195 | 07.05.2026 |
| BRL/UYU (BCB) | 8,1103001 | 07.05.2026 |
| BRL/UZS (BCB) | 2.463,0541872 | 07.05.2026 |
| BRL/VES (BCB) | 100,7861318 | 07.05.2026 |
| BRL/VND (BCB) | 5.341,8803419 | 07.05.2026 |
| BRL/VUV (BCB) | 23,4907212 | 07.05.2026 |
| BRL/WST (BCB) | 0,5285133 | 07.05.2026 |
| BRL/XAF (BCB) | 113,4044001 | 07.05.2026 |
| BRL/XAU (BCB) | 0,0013392 | 07.05.2026 |
| BRL/XCD (BCB) | 0,5470759 | 07.05.2026 |
| BRL/XDR (BCB) | 0,1478131 | 07.05.2026 |
| BRL/XOF (BCB) | 112,6633619 | 07.05.2026 |
| BRL/XPF (BCB) | 20,5676676 | 07.05.2026 |
| BRL/YER (BCB) | 48,4730974 | 07.05.2026 |
| BRL/ZAR (BCB) | 3,3288948 | 07.05.2026 |
| BRL/ZMW (BCB) | 3,869969 | 07.05.2026 |
| BSD/BRL (BCB) | 4,9164 | 07.05.2026 |
| BTN/BRL (BCB) | 0,05216 | 07.05.2026 |
| BWP/BRL (BCB) | 0,3481 | 07.05.2026 |
| BYN/BRL (BCB) | 1,7336 | 07.05.2026 |
| BZD/BRL (BCB) | 2,4312 | 07.05.2026 |
| CAD/BRL (BCB) | 3,6049 | 07.05.2026 |
| CDF/BRL (BCB) | 0,002092 | 07.05.2026 |
| CHF/BRL (BCB) | 6,3201 | 07.05.2026 |
| CLF/BRL (BCB) | 222,4425 | 07.05.2026 |
| CLP/BRL (BCB) | 0,005532 | 07.05.2026 |
| CNH/BRL (BCB) | 0,7227 | 07.05.2026 |
| COP/BRL (BCB) | 0,001319 | 07.05.2026 |
| COU/BRL (BCB) | 0,5433 | 07.05.2026 |
| CRC/BRL (BCB) | 0,01062 | 07.05.2026 |
| CUP/BRL (BCB) | 0,2049 | 07.05.2026 |
| CVE/BRL (BCB) | 0,05197 | 07.05.2026 |
| CZK/BRL (BCB) | 0,2378 | 07.05.2026 |
| DJF/BRL (BCB) | 0,02754 | 07.05.2026 |
| DKK/BRL (BCB) | 0,7739 | 07.05.2026 |
| DOP/BRL (BCB) | 0,08241 | 07.05.2026 |
| DZD/BRL (BCB) | 0,03699 | 07.05.2026 |
| EGP/BRL (BCB) | 0,09317 | 07.05.2026 |
| ERN/BRL (BCB) | 0,3245 | 07.05.2026 |
| ETB/BRL (BCB) | 0,03105 | 07.05.2026 |
| FJD/BRL (BCB) | 2,2232 | 07.05.2026 |
| FKP/BRL (BCB) | 6,6843 | 07.05.2026 |
| GBP/BRL (BCB) | 6,6897 | 07.05.2026 |
| GEL/BRL (BCB) | 1,8142 | 07.05.2026 |
| GHS/BRL (BCB) | 0,437 | 07.05.2026 |
| GIP/BRL (BCB) | 6,6843 | 07.05.2026 |
| GMD/BRL (BCB) | 0,06599 | 07.05.2026 |
| GNF/BRL (BCB) | 0,0005587 | 07.05.2026 |
| GTQ/BRL (BCB) | 0,6431 | 07.05.2026 |
| GYD/BRL (BCB) | 0,02336 | 07.05.2026 |
| HKD/BRL (BCB) | 0,6278 | 07.05.2026 |
| HNL/BRL (BCB) | 0,1847 | 07.05.2026 |
| HTG/BRL (BCB) | 0,0374 | 07.05.2026 |
| HUF/BRL (BCB) | 0,01623 | 07.05.2026 |
| IDR/BRL (BCB) | 0,0002835 | 07.05.2026 |
| ILS/BRL (BCB) | 1,6865 | 07.05.2026 |
| INR/BRL (BCB) | 0,05216 | 07.05.2026 |
| IQD/BRL (BCB) | 0,003752 | 07.05.2026 |
| IRR/BRL (BCB) | 0,0000037 | 07.05.2026 |
| ISK/BRL (BCB) | 0,04017 | 07.05.2026 |
| JMD/BRL (BCB) | 0,03102 | 07.05.2026 |
| JOD/BRL (BCB) | 6,9245 | 07.05.2026 |
| JPY/BRL (BCB) | 0,03141 | 07.05.2026 |
| KES/BRL (BCB) | 0,03804 | 07.05.2026 |
| KGS/BRL (BCB) | 0,0562 | 07.05.2026 |
| KHR/BRL (BCB) | 0,001224 | 07.05.2026 |
| KMF/BRL (BCB) | 0,01171 | 07.05.2026 |
| KRW/BRL (BCB) | 0,003377 | 07.05.2026 |
| KWD/BRL (BCB) | 16,0509 | 07.05.2026 |
| KYD/BRL (BCB) | 5,8879 | 07.05.2026 |
| KZT/BRL (BCB) | 0,0106 | 07.05.2026 |
| LAK/BRL (BCB) | 0,0002232 | 07.05.2026 |
| LBP/BRL (BCB) | 0,0000549 | 07.05.2026 |
| LKR/BRL (BCB) | 0,01526 | 07.05.2026 |
| LRD/BRL (BCB) | 0,02672 | 07.05.2026 |
| LSL/BRL (BCB) | 0,3002 | 07.05.2026 |
| LYD/BRL (BCB) | 0,7758 | 07.05.2026 |
| MAD/BRL (BCB) | 0,5376 | 07.05.2026 |
| MDL/BRL (BCB) | 0,2867 | 07.05.2026 |
| MGA/BRL (BCB) | 0,001173 | 07.05.2026 |
| MKD/BRL (BCB) | 0,09349 | 07.05.2026 |
| MMK/BRL (BCB) | 0,002334 | 07.05.2026 |
| MNT/BRL (BCB) | 0,001373 | 07.05.2026 |
| MOP/BRL (BCB) | 0,6089 | 07.05.2026 |
| MRO/BRL (BCB) | 0,01369 | 07.05.2026 |
| MRU/BRL (BCB) | 0,1227 | 07.05.2026 |
| MUR/BRL (BCB) | 0,1049 | 07.05.2026 |
| MVR/BRL (BCB) | 0,3172 | 07.05.2026 |
| MWK/BRL (BCB) | 0,002809 | 07.05.2026 |
| MXN/BRL (BCB) | 0,2851 | 07.05.2026 |
| MYR/BRL (BCB) | 1,2564 | 07.05.2026 |
| MZN/BRL (BCB) | 0,07689 | 07.05.2026 |
| NAD/BRL (BCB) | 0,3003 | 07.05.2026 |
| NGN/BRL (BCB) | 0,003614 | 07.05.2026 |
| NIO/BRL (BCB) | 0,1329 | 07.05.2026 |
| NOK/BRL (BCB) | 0,5287 | 07.05.2026 |
| NPR/BRL (BCB) | 0,0326 | 07.05.2026 |
| NZD/BRL (BCB) | 2,9292 | 07.05.2026 |
| OMR/BRL (BCB) | 12,7666 | 07.05.2026 |
| PAB/BRL (BCB) | 4,9164 | 07.05.2026 |
| PEN/BRL (BCB) | 1,4203 | 07.05.2026 |
| PGK/BRL (BCB) | 1,0895 | 07.05.2026 |
| PHP/BRL (BCB) | 0,08134 | 07.05.2026 |
| PKR/BRL (BCB) | 0,01761 | 07.05.2026 |
| PLN/BRL (BCB) | 1,3675 | 07.05.2026 |
| PYG/BRL (BCB) | 0,0007888 | 07.05.2026 |
| QAR/BRL (BCB) | 1,3477 | 07.05.2026 |
| RON/BRL (BCB) | 1,0978 | 07.05.2026 |
| RSD/BRL (BCB) | 0,04922 | 07.05.2026 |
| RUB/BRL (BCB) | 0,06586 | 07.05.2026 |
| RWF/BRL (BCB) | 0,003351 | 07.05.2026 |
| SAR/BRL (BCB) | 1,3107 | 07.05.2026 |
| SBD/BRL (BCB) | 0,6023 | 07.05.2026 |
| SCR/BRL (BCB) | 0,3286 | 07.05.2026 |
| SDG/BRL (BCB) | 0,008168 | 07.05.2026 |
| SEK/BRL (BCB) | 0,5328 | 07.05.2026 |
| SGD/BRL (BCB) | 3,8782 | 07.05.2026 |
| SHP/BRL (BCB) | 6,6784 | 07.05.2026 |
| SLL/BRL (BCB) | 0,0002146 | 07.05.2026 |
| SOS/BRL (BCB) | 0,00855 | 07.05.2026 |
| SRD/BRL (BCB) | 0,1301 | 07.05.2026 |
| SSP/BRL (BCB) | 0,001039 | 07.05.2026 |
| STN/BRL (BCB) | 0,2313 | 07.05.2026 |
| SVC/BRL (BCB) | 0,5613 | 07.05.2026 |
| SYP/BRL (BCB) | 0,0408 | 07.05.2026 |
| SZL/BRL (BCB) | 0,3 | 07.05.2026 |
| THB/BRL (BCB) | 0,1526 | 07.05.2026 |
| TJS/BRL (BCB) | 0,5236 | 07.05.2026 |
| TMT/BRL (BCB) | 1,4027 | 07.05.2026 |
| TND/BRL (BCB) | 1,6975 | 07.05.2026 |
| TOP/BRL (BCB) | 2,0162 | 07.05.2026 |
| TRY/BRL (BCB) | 0,1087 | 07.05.2026 |
| TTD/BRL (BCB) | 0,7202 | 07.05.2026 |
| TWD/BRL (BCB) | 0,1566 | 07.05.2026 |
| TZS/BRL (BCB) | 0,001873 | 07.05.2026 |
| UAH/BRL (BCB) | 0,1121 | 07.05.2026 |
| UGX/BRL (BCB) | 0,001313 | 07.05.2026 |
| UYU/BRL (BCB) | 0,1232 | 07.05.2026 |
| UZS/BRL (BCB) | 0,0004056 | 07.05.2026 |
| VES/BRL (BCB) | 0,009896 | 07.05.2026 |
| VND/BRL (BCB) | 0,0001865 | 07.05.2026 |
| VUV/BRL (BCB) | 0,04021 | 07.05.2026 |
| WST/BRL (BCB) | 1,7837 | 07.05.2026 |
| XAF/BRL (BCB) | 0,008396 | 07.05.2026 |
| XAU/BRL (BCB) | 746,6059 | 07.05.2026 |
| XCD/BRL (BCB) | 1,8075 | 07.05.2026 |
| XDR/BRL (BCB) | 6,7645 | 07.05.2026 |
| XOF/BRL (BCB) | 0,008764 | 07.05.2026 |
| XPF/BRL (BCB) | 0,04819 | 07.05.2026 |
| YER/BRL (BCB) | 0,02059 | 07.05.2026 |
| ZAR/BRL (BCB) | 0,3002 | 07.05.2026 |
| ZMW/BRL (BCB) | 0,2577 | 07.05.2026 |
Tahvil tarayıcı