En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/LBP rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181789, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1964868 | 20.07.2026 |
| USD/BRL (BCB) | 5,0888 | 20.07.2026 |
| BRL/EUR (BCB) | 0,1721763 | 20.07.2026 |
| EUR/BRL (BCB) | 5,8068 | 20.07.2026 |
| BRL/CNY (BCB) | 1,3296104 | 20.07.2026 |
| CNY/BRL (BCB) | 0,752 | 20.07.2026 |
| AED/BRL (BCB) | 1,3856 | 20.07.2026 |
| AFN/BRL (BCB) | 0,07708 | 20.07.2026 |
| ALL/BRL (BCB) | 0,06172 | 20.07.2026 |
| AMD/BRL (BCB) | 0,01387 | 20.07.2026 |
| AOA/BRL (BCB) | 0,005495 | 20.07.2026 |
| ARS/BRL (BCB) | 0,003434 | 20.07.2026 |
| AUD/BRL (BCB) | 3,5632 | 20.07.2026 |
| AWG/BRL (BCB) | 2,7657 | 20.07.2026 |
| BBD/BRL (BCB) | 2,5067 | 20.07.2026 |
| BDT/BRL (BCB) | 0,04112 | 20.07.2026 |
| BHD/BRL (BCB) | 13,4874 | 20.07.2026 |
| BIF/BRL (BCB) | 0,001697 | 20.07.2026 |
| BMD/BRL (BCB) | 5,0888 | 20.07.2026 |
| BND/BRL (BCB) | 3,9396 | 20.07.2026 |
| BOB/BRL (BCB) | 0,4712 | 20.07.2026 |
| BRL/AED (BCB) | 0,7216048 | 20.07.2026 |
| BRL/AFN (BCB) | 12,9332644 | 20.07.2026 |
| BRL/ALL (BCB) | 16,0875161 | 20.07.2026 |
| BRL/AMD (BCB) | 71,6845878 | 20.07.2026 |
| BRL/AOA (BCB) | 179,3078716 | 20.07.2026 |
| BRL/ARS (BCB) | 290,9514111 | 20.07.2026 |
| BRL/AUD (BCB) | 0,2805364 | 20.07.2026 |
| BRL/AWG (BCB) | 0,3497482 | 20.07.2026 |
| BRL/BBD (BCB) | 0,3926034 | 20.07.2026 |
| BRL/BDT (BCB) | 24,1662639 | 20.07.2026 |
| BRL/BHD (BCB) | 0,074056 | 20.07.2026 |
| BRL/BIF (BCB) | 584,4535359 | 20.07.2026 |
| BRL/BMD (BCB) | 0,1964868 | 20.07.2026 |
| BRL/BND (BCB) | 0,2536462 | 20.07.2026 |
| BRL/BOB (BCB) | 2,092488 | 20.07.2026 |
| BRL/BSD (BCB) | 0,1964868 | 20.07.2026 |
| BRL/BTN (BCB) | 18,9501611 | 20.07.2026 |
| BRL/BWP (BCB) | 2,7909573 | 20.07.2026 |
| BRL/BYN (BCB) | 0,5658349 | 20.07.2026 |
| BRL/BZD (BCB) | 0,39302 | 20.07.2026 |
| BRL/CAD (BCB) | 0,2762431 | 20.07.2026 |
| BRL/CDF (BCB) | 445,2359751 | 20.07.2026 |
| BRL/CHF (BCB) | 0,1591926 | 20.07.2026 |
| BRL/CLF (BCB) | 0,0044855 | 20.07.2026 |
| BRL/CLP (BCB) | 183,1501832 | 20.07.2026 |
| BRL/CNH (BCB) | 1,3297872 | 20.07.2026 |
| BRL/COP (BCB) | 638,9776358 | 20.07.2026 |
| BRL/COU (BCB) | 1,5422579 | 20.07.2026 |
| BRL/CRC (BCB) | 87,8734622 | 20.07.2026 |
| BRL/CUP (BCB) | 4,7147572 | 20.07.2026 |
| BRL/CVE (BCB) | 18,9825361 | 20.07.2026 |
| BRL/CZK (BCB) | 4,1631973 | 20.07.2026 |
| BRL/DJF (BCB) | 34,8918353 | 20.07.2026 |
| BRL/DKK (BCB) | 1,2871669 | 20.07.2026 |
| BRL/DOP (BCB) | 11,4455763 | 20.07.2026 |
| BRL/DZD (BCB) | 26,123302 | 20.07.2026 |
| BRL/EGP (BCB) | 10,0270731 | 20.07.2026 |
| BRL/ERN (BCB) | 2,9472443 | 20.07.2026 |
| BRL/ETB (BCB) | 31,3971743 | 20.07.2026 |
| BRL/FJD (BCB) | 0,4313692 | 20.07.2026 |
| BRL/FKP (BCB) | 0,145979 | 20.07.2026 |
| BRL/GBP (BCB) | 0,1464236 | 20.07.2026 |
| BRL/GEL (BCB) | 0,509684 | 20.07.2026 |
| BRL/GHS (BCB) | 2,2696323 | 20.07.2026 |
| BRL/GIP (BCB) | 0,145979 | 20.07.2026 |
| BRL/GMD (BCB) | 14,5985401 | 20.07.2026 |
| BRL/GNF (BCB) | 1.718,8037126 | 20.07.2026 |
| BRL/GTQ (BCB) | 1,4967819 | 20.07.2026 |
| BRL/GYD (BCB) | 40,866367 | 20.07.2026 |
| BRL/HKD (BCB) | 1,5405947 | 20.07.2026 |
| BRL/HNL (BCB) | 5,2493438 | 20.07.2026 |
| BRL/HTG (BCB) | 25,5885363 | 20.07.2026 |
| BRL/HUF (BCB) | 62,3441397 | 20.07.2026 |
| BRL/IDR (BCB) | 3.523,6081748 | 20.07.2026 |
| BRL/ILS (BCB) | 0,59988 | 20.07.2026 |
| BRL/INR (BCB) | 18,9501611 | 20.07.2026 |
| BRL/IQD (BCB) | 257,3340196 | 20.07.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 20.07.2026 |
| BRL/ISK (BCB) | 24,5881485 | 20.07.2026 |
| BRL/JMD (BCB) | 30,9693404 | 20.07.2026 |
| BRL/JOD (BCB) | 0,139113 | 20.07.2026 |
| BRL/JPY (BCB) | 31,9488818 | 20.07.2026 |
| BRL/KES (BCB) | 25,3871541 | 20.07.2026 |
| BRL/KGS (BCB) | 17,1821306 | 20.07.2026 |
| BRL/KHR (BCB) | 791,7656374 | 20.07.2026 |
| BRL/KMF (BCB) | 84,6740051 | 20.07.2026 |
| BRL/KRW (BCB) | 290,275762 | 20.07.2026 |
| BRL/KWD (BCB) | 0,0604394 | 20.07.2026 |
| BRL/KYD (BCB) | 0,1625937 | 20.07.2026 |
| BRL/KZT (BCB) | 92,3361034 | 20.07.2026 |
| BRL/LAK (BCB) | 4.420,8664898 | 20.07.2026 |
| BRL/LBP (BCB) | 17.574,6924429 | 20.07.2026 |
| BRL/LKR (BCB) | 65,9630607 | 20.07.2026 |
| BRL/LRD (BCB) | 35,3731871 | 20.07.2026 |
| BRL/LSL (BCB) | 3,2446463 | 20.07.2026 |
| BRL/LYD (BCB) | 1,2536041 | 20.07.2026 |
| BRL/MAD (BCB) | 1,8409426 | 20.07.2026 |
| BRL/MDL (BCB) | 3,4281796 | 20.07.2026 |
| BRL/MGA (BCB) | 843,1703204 | 20.07.2026 |
| BRL/MKD (BCB) | 10,5607773 | 20.07.2026 |
| BRL/MMK (BCB) | 411,3533525 | 20.07.2026 |
| BRL/MNT (BCB) | 704,2253521 | 20.07.2026 |
| BRL/MOP (BCB) | 1,5867978 | 20.07.2026 |
| BRL/MRO (BCB) | 69,9300699 | 20.07.2026 |
| BRL/MRU (BCB) | 7,8369906 | 20.07.2026 |
| BRL/MUR (BCB) | 9,2336103 | 20.07.2026 |
| BRL/MVR (BCB) | 3,029385 | 20.07.2026 |
| BRL/MWK (BCB) | 337,3819163 | 20.07.2026 |
| BRL/MXN (BCB) | 3,4258308 | 20.07.2026 |
| BRL/MYR (BCB) | 0,8036001 | 20.07.2026 |
| BRL/MZN (BCB) | 12,4223602 | 20.07.2026 |
| BRL/NAD (BCB) | 3,2446463 | 20.07.2026 |
| BRL/NGN (BCB) | 270,7825616 | 20.07.2026 |
| BRL/NIO (BCB) | 7,1890726 | 20.07.2026 |
| BRL/NOK (BCB) | 1,8993352 | 20.07.2026 |
| BRL/NPR (BCB) | 30,3214069 | 20.07.2026 |
| BRL/NZD (BCB) | 0,3359876 | 20.07.2026 |
| BRL/OMR (BCB) | 0,0756275 | 20.07.2026 |
| BRL/PAB (BCB) | 0,1964868 | 20.07.2026 |
| BRL/PEN (BCB) | 0,6681812 | 20.07.2026 |
| BRL/PGK (BCB) | 0,8648275 | 20.07.2026 |
| BRL/PHP (BCB) | 12,116806 | 20.07.2026 |
| BRL/PKR (BCB) | 54,5851528 | 20.07.2026 |
| BRL/PLN (BCB) | 0,7464358 | 20.07.2026 |
| BRL/PYG (BCB) | 1.189,9095669 | 20.07.2026 |
| BRL/QAR (BCB) | 0,7161785 | 20.07.2026 |
| BRL/RON (BCB) | 0,9018759 | 20.07.2026 |
| BRL/RSD (BCB) | 20,173492 | 20.07.2026 |
| BRL/RUB (BCB) | 15,4392466 | 20.07.2026 |
| BRL/RWF (BCB) | 287,3563218 | 20.07.2026 |
| BRL/SAR (BCB) | 0,7377896 | 20.07.2026 |
| BRL/SBD (BCB) | 1,5267176 | 20.07.2026 |
| BRL/SCR (BCB) | 2,7800945 | 20.07.2026 |
| BRL/SDG (BCB) | 117,5917215 | 20.07.2026 |
| BRL/SEK (BCB) | 1,9033118 | 20.07.2026 |
| BRL/SGD (BCB) | 0,2536462 | 20.07.2026 |
| BRL/SHP (BCB) | 0,1466319 | 20.07.2026 |
| BRL/SLL (BCB) | 4.456,3279857 | 20.07.2026 |
| BRL/SOS (BCB) | 111,6071429 | 20.07.2026 |
| BRL/SRD (BCB) | 7,3691968 | 20.07.2026 |
| BRL/SSP (BCB) | 944,2870633 | 20.07.2026 |
| BRL/STN (BCB) | 4,2176297 | 20.07.2026 |
| BRL/SVC (BCB) | 1,7190992 | 20.07.2026 |
| BRL/SYP (BCB) | 23,8834488 | 20.07.2026 |
| BRL/SZL (BCB) | 3,2414911 | 20.07.2026 |
| BRL/THB (BCB) | 6,6093853 | 20.07.2026 |
| BRL/TJS (BCB) | 1,8076645 | 20.07.2026 |
| BRL/TMT (BCB) | 0,6867189 | 20.07.2026 |
| BRL/TND (BCB) | 0,5752416 | 20.07.2026 |
| BRL/TOP (BCB) | 0,4534736 | 20.07.2026 |
| BRL/TRY (BCB) | 9,2678406 | 20.07.2026 |
| BRL/TTD (BCB) | 1,3264359 | 20.07.2026 |
| BRL/TWD (BCB) | 6,3411541 | 20.07.2026 |
| BRL/TZS (BCB) | 513,8746146 | 20.07.2026 |
| BRL/UAH (BCB) | 8,7873462 | 20.07.2026 |
| BRL/UGX (BCB) | 726,744186 | 20.07.2026 |
| BRL/UYU (BCB) | 7,8988942 | 20.07.2026 |
| BRL/UZS (BCB) | 2.349,0721165 | 20.07.2026 |
| BRL/VES (BCB) | 144,4251878 | 20.07.2026 |
| BRL/VND (BCB) | 5.165,2892562 | 20.07.2026 |
| BRL/VUV (BCB) | 23,0308614 | 20.07.2026 |
| BRL/WST (BCB) | 0,5180274 | 20.07.2026 |
| BRL/XAF (BCB) | 112,9177958 | 20.07.2026 |
| BRL/XAU (BCB) | 0,001523 | 20.07.2026 |
| BRL/XCD (BCB) | 0,5285412 | 20.07.2026 |
| BRL/XDR (BCB) | 0,1445191 | 20.07.2026 |
| BRL/XOF (BCB) | 111,8943717 | 20.07.2026 |
| BRL/XPF (BCB) | 20,4834084 | 20.07.2026 |
| BRL/YER (BCB) | 46,8164794 | 20.07.2026 |
| BRL/ZAR (BCB) | 3,2435939 | 20.07.2026 |
| BRL/ZMW (BCB) | 3,5765379 | 20.07.2026 |
| BSD/BRL (BCB) | 5,0888 | 20.07.2026 |
| BTN/BRL (BCB) | 0,05276 | 20.07.2026 |
| BWP/BRL (BCB) | 0,3537 | 20.07.2026 |
| BYN/BRL (BCB) | 1,7562 | 20.07.2026 |
| BZD/BRL (BCB) | 2,5165 | 20.07.2026 |
| CAD/BRL (BCB) | 3,6188 | 20.07.2026 |
| CDF/BRL (BCB) | 0,002165 | 20.07.2026 |
| CHF/BRL (BCB) | 6,2786 | 20.07.2026 |
| CLF/BRL (BCB) | 222,9149 | 20.07.2026 |
| CLP/BRL (BCB) | 0,005458 | 20.07.2026 |
| CNH/BRL (BCB) | 0,7518 | 20.07.2026 |
| COP/BRL (BCB) | 0,001561 | 20.07.2026 |
| COU/BRL (BCB) | 0,6483 | 20.07.2026 |
| CRC/BRL (BCB) | 0,01106 | 20.07.2026 |
| CUP/BRL (BCB) | 0,212 | 20.07.2026 |
| CVE/BRL (BCB) | 0,05219 | 20.07.2026 |
| CZK/BRL (BCB) | 0,2399 | 20.07.2026 |
| DJF/BRL (BCB) | 0,0285 | 20.07.2026 |
| DKK/BRL (BCB) | 0,7767 | 20.07.2026 |
| DOP/BRL (BCB) | 0,0868 | 20.07.2026 |
| DZD/BRL (BCB) | 0,03811 | 20.07.2026 |
| EGP/BRL (BCB) | 0,09953 | 20.07.2026 |
| ERN/BRL (BCB) | 0,3359 | 20.07.2026 |
| ETB/BRL (BCB) | 0,03165 | 20.07.2026 |
| FJD/BRL (BCB) | 2,2615 | 20.07.2026 |
| FKP/BRL (BCB) | 6,848 | 20.07.2026 |
| GBP/BRL (BCB) | 6,8266 | 20.07.2026 |
| GEL/BRL (BCB) | 1,9174 | 20.07.2026 |
| GHS/BRL (BCB) | 0,4394 | 20.07.2026 |
| GIP/BRL (BCB) | 6,848 | 20.07.2026 |
| GMD/BRL (BCB) | 0,06831 | 20.07.2026 |
| GNF/BRL (BCB) | 0,0005783 | 20.07.2026 |
| GTQ/BRL (BCB) | 0,6662 | 20.07.2026 |
| GYD/BRL (BCB) | 0,02418 | 20.07.2026 |
| HKD/BRL (BCB) | 0,649 | 20.07.2026 |
| HNL/BRL (BCB) | 0,1895 | 20.07.2026 |
| HTG/BRL (BCB) | 0,0388 | 20.07.2026 |
| HUF/BRL (BCB) | 0,01602 | 20.07.2026 |
| IDR/BRL (BCB) | 0,0002837 | 20.07.2026 |
| ILS/BRL (BCB) | 1,6657 | 20.07.2026 |
| INR/BRL (BCB) | 0,05276 | 20.07.2026 |
| IQD/BRL (BCB) | 0,003883 | 20.07.2026 |
| IRR/BRL (BCB) | 0,0000037 | 20.07.2026 |
| ISK/BRL (BCB) | 0,04057 | 20.07.2026 |
| JMD/BRL (BCB) | 0,03192 | 20.07.2026 |
| JOD/BRL (BCB) | 7,1673 | 20.07.2026 |
| JPY/BRL (BCB) | 0,0313 | 20.07.2026 |
| KES/BRL (BCB) | 0,03933 | 20.07.2026 |
| KGS/BRL (BCB) | 0,05815 | 20.07.2026 |
| KHR/BRL (BCB) | 0,001259 | 20.07.2026 |
| KMF/BRL (BCB) | 0,01175 | 20.07.2026 |
| KRW/BRL (BCB) | 0,003443 | 20.07.2026 |
| KWD/BRL (BCB) | 16,5382 | 20.07.2026 |
| KYD/BRL (BCB) | 6,0944 | 20.07.2026 |
| KZT/BRL (BCB) | 0,01082 | 20.07.2026 |
| LAK/BRL (BCB) | 0,000224 | 20.07.2026 |
| LBP/BRL (BCB) | 0,0000568 | 20.07.2026 |
| LKR/BRL (BCB) | 0,01513 | 20.07.2026 |
| LRD/BRL (BCB) | 0,02796 | 20.07.2026 |
| LSL/BRL (BCB) | 0,3081 | 20.07.2026 |
| LYD/BRL (BCB) | 0,7942 | 20.07.2026 |
| MAD/BRL (BCB) | 0,5427 | 20.07.2026 |
| MDL/BRL (BCB) | 0,29 | 20.07.2026 |
| MGA/BRL (BCB) | 0,001178 | 20.07.2026 |
| MKD/BRL (BCB) | 0,09394 | 20.07.2026 |
| MMK/BRL (BCB) | 0,002416 | 20.07.2026 |
| MNT/BRL (BCB) | 0,001418 | 20.07.2026 |
| MOP/BRL (BCB) | 0,6295 | 20.07.2026 |
| MRO/BRL (BCB) | 0,01417 | 20.07.2026 |
| MRU/BRL (BCB) | 0,1272 | 20.07.2026 |
| MUR/BRL (BCB) | 0,1076 | 20.07.2026 |
| MVR/BRL (BCB) | 0,3283 | 20.07.2026 |
| MWK/BRL (BCB) | 0,002907 | 20.07.2026 |
| MXN/BRL (BCB) | 0,2917 | 20.07.2026 |
| MYR/BRL (BCB) | 1,2427 | 20.07.2026 |
| MZN/BRL (BCB) | 0,07961 | 20.07.2026 |
| NAD/BRL (BCB) | 0,3081 | 20.07.2026 |
| NGN/BRL (BCB) | 0,003686 | 20.07.2026 |
| NIO/BRL (BCB) | 0,1375 | 20.07.2026 |
| NOK/BRL (BCB) | 0,5256 | 20.07.2026 |
| NPR/BRL (BCB) | 0,03297 | 20.07.2026 |
| NZD/BRL (BCB) | 2,9744 | 20.07.2026 |
| OMR/BRL (BCB) | 13,2108 | 20.07.2026 |
| PAB/BRL (BCB) | 5,0888 | 20.07.2026 |
| PEN/BRL (BCB) | 1,4947 | 20.07.2026 |
| PGK/BRL (BCB) | 1,118 | 20.07.2026 |
| PHP/BRL (BCB) | 0,08248 | 20.07.2026 |
| PKR/BRL (BCB) | 0,01831 | 20.07.2026 |
| PLN/BRL (BCB) | 1,3391 | 20.07.2026 |
| PYG/BRL (BCB) | 0,0008392 | 20.07.2026 |
| QAR/BRL (BCB) | 1,3959 | 20.07.2026 |
| RON/BRL (BCB) | 1,1079 | 20.07.2026 |
| RSD/BRL (BCB) | 0,04942 | 20.07.2026 |
| RUB/BRL (BCB) | 0,06476 | 20.07.2026 |
| RWF/BRL (BCB) | 0,003456 | 20.07.2026 |
| SAR/BRL (BCB) | 1,3551 | 20.07.2026 |
| SBD/BRL (BCB) | 0,6193 | 20.07.2026 |
| SCR/BRL (BCB) | 0,3352 | 20.07.2026 |
| SDG/BRL (BCB) | 0,008455 | 20.07.2026 |
| SEK/BRL (BCB) | 0,5252 | 20.07.2026 |
| SGD/BRL (BCB) | 3,9396 | 20.07.2026 |
| SHP/BRL (BCB) | 6,8175 | 20.07.2026 |
| SLL/BRL (BCB) | 0,0002221 | 20.07.2026 |
| SOS/BRL (BCB) | 0,00885 | 20.07.2026 |
| SRD/BRL (BCB) | 0,1339 | 20.07.2026 |
| SSP/BRL (BCB) | 0,00103 | 20.07.2026 |
| STN/BRL (BCB) | 0,2323 | 20.07.2026 |
| SVC/BRL (BCB) | 0,5809 | 20.07.2026 |
| SYP/BRL (BCB) | 0,04152 | 20.07.2026 |
| SZL/BRL (BCB) | 0,3079 | 20.07.2026 |
| THB/BRL (BCB) | 0,1512 | 20.07.2026 |
| TJS/BRL (BCB) | 0,5472 | 20.07.2026 |
| TMT/BRL (BCB) | 1,4519 | 20.07.2026 |
| TND/BRL (BCB) | 1,7206 | 20.07.2026 |
| TOP/BRL (BCB) | 2,0778 | 20.07.2026 |
| TRY/BRL (BCB) | 0,1078 | 20.07.2026 |
| TTD/BRL (BCB) | 0,7455 | 20.07.2026 |
| TWD/BRL (BCB) | 0,1576 | 20.07.2026 |
| TZS/BRL (BCB) | 0,001917 | 20.07.2026 |
| UAH/BRL (BCB) | 0,1137 | 20.07.2026 |
| UGX/BRL (BCB) | 0,001372 | 20.07.2026 |
| UYU/BRL (BCB) | 0,1265 | 20.07.2026 |
| UZS/BRL (BCB) | 0,0004253 | 20.07.2026 |
| VES/BRL (BCB) | 0,006905 | 20.07.2026 |
| VND/BRL (BCB) | 0,0001935 | 20.07.2026 |
| VUV/BRL (BCB) | 0,04105 | 20.07.2026 |
| WST/BRL (BCB) | 1,8182 | 20.07.2026 |
| XAF/BRL (BCB) | 0,008691 | 20.07.2026 |
| XAU/BRL (BCB) | 656,5346 | 20.07.2026 |
| XCD/BRL (BCB) | 1,8709 | 20.07.2026 |
| XDR/BRL (BCB) | 6,9187 | 20.07.2026 |
| XOF/BRL (BCB) | 0,008827 | 20.07.2026 |
| XPF/BRL (BCB) | 0,04839 | 20.07.2026 |
| YER/BRL (BCB) | 0,0213 | 20.07.2026 |
| ZAR/BRL (BCB) | 0,3081 | 20.07.2026 |
| ZMW/BRL (BCB) | 0,2788 | 20.07.2026 |
Tahvil tarayıcı