En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/DKK rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181641, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1987953 | 01.06.2026 |
| USD/BRL (BCB) | 5,0297 | 01.06.2026 |
| BRL/EUR (BCB) | 0,171022 | 01.06.2026 |
| EUR/BRL (BCB) | 5,8455 | 01.06.2026 |
| BRL/CNY (BCB) | 1,344809 | 01.06.2026 |
| CNY/BRL (BCB) | 0,7435 | 01.06.2026 |
| AED/BRL (BCB) | 1,3693 | 01.06.2026 |
| AFN/BRL (BCB) | 0,07859 | 01.06.2026 |
| ALL/BRL (BCB) | 0,06101 | 01.06.2026 |
| AMD/BRL (BCB) | 0,01362 | 01.06.2026 |
| AOA/BRL (BCB) | 0,005429 | 01.06.2026 |
| ARS/BRL (BCB) | 0,003538 | 01.06.2026 |
| AUD/BRL (BCB) | 3,5967 | 01.06.2026 |
| AWG/BRL (BCB) | 2,7335 | 01.06.2026 |
| BBD/BRL (BCB) | 2,4776 | 01.06.2026 |
| BDT/BRL (BCB) | 0,04081 | 01.06.2026 |
| BHD/BRL (BCB) | 13,3378 | 01.06.2026 |
| BIF/BRL (BCB) | 0,001681 | 01.06.2026 |
| BMD/BRL (BCB) | 5,0297 | 01.06.2026 |
| BND/BRL (BCB) | 3,9313 | 01.06.2026 |
| BOB/BRL (BCB) | 0,7185 | 01.06.2026 |
| BRL/AED (BCB) | 0,7300336 | 01.06.2026 |
| BRL/AFN (BCB) | 12,6839168 | 01.06.2026 |
| BRL/ALL (BCB) | 16,2654522 | 01.06.2026 |
| BRL/AMD (BCB) | 73,046019 | 01.06.2026 |
| BRL/AOA (BCB) | 181,4882033 | 01.06.2026 |
| BRL/ARS (BCB) | 282,4061 | 01.06.2026 |
| BRL/AUD (BCB) | 0,2779167 | 01.06.2026 |
| BRL/AWG (BCB) | 0,353857 | 01.06.2026 |
| BRL/BBD (BCB) | 0,3972195 | 01.06.2026 |
| BRL/BDT (BCB) | 24,3013366 | 01.06.2026 |
| BRL/BHD (BCB) | 0,074926 | 01.06.2026 |
| BRL/BIF (BCB) | 589,9705015 | 01.06.2026 |
| BRL/BMD (BCB) | 0,1987953 | 01.06.2026 |
| BRL/BND (BCB) | 0,2541619 | 01.06.2026 |
| BRL/BOB (BCB) | 1,3616558 | 01.06.2026 |
| BRL/BSD (BCB) | 0,1987953 | 01.06.2026 |
| BRL/BTN (BCB) | 18,8821752 | 01.06.2026 |
| BRL/BWP (BCB) | 2,5290845 | 01.06.2026 |
| BRL/BYN (BCB) | 0,5480353 | 01.06.2026 |
| BRL/BZD (BCB) | 0,3976301 | 01.06.2026 |
| BRL/CAD (BCB) | 0,2750502 | 01.06.2026 |
| BRL/CDF (BCB) | 445,6327986 | 01.06.2026 |
| BRL/CHF (BCB) | 0,1563722 | 01.06.2026 |
| BRL/CLF (BCB) | 0,0043759 | 01.06.2026 |
| BRL/CLP (BCB) | 177,7145904 | 01.06.2026 |
| BRL/CNH (BCB) | 1,3449899 | 01.06.2026 |
| BRL/COP (BCB) | 707,2135785 | 01.06.2026 |
| BRL/COU (BCB) | 1,7749379 | 01.06.2026 |
| BRL/CRC (BCB) | 89,9280576 | 01.06.2026 |
| BRL/CUP (BCB) | 4,7709924 | 01.06.2026 |
| BRL/CVE (BCB) | 18,8608072 | 01.06.2026 |
| BRL/CZK (BCB) | 4,1511 | 01.06.2026 |
| BRL/DJF (BCB) | 35,3107345 | 01.06.2026 |
| BRL/DKK (BCB) | 1,2779553 | 01.06.2026 |
| BRL/DOP (BCB) | 11,5593573 | 01.06.2026 |
| BRL/DZD (BCB) | 26,2123198 | 01.06.2026 |
| BRL/EGP (BCB) | 10,3114044 | 01.06.2026 |
| BRL/ERN (BCB) | 2,9815146 | 01.06.2026 |
| BRL/ETB (BCB) | 31,4070352 | 01.06.2026 |
| BRL/FJD (BCB) | 0,4315926 | 01.06.2026 |
| BRL/FKP (BCB) | 0,1475405 | 01.06.2026 |
| BRL/GBP (BCB) | 0,1478022 | 01.06.2026 |
| BRL/GEL (BCB) | 0,5226299 | 01.06.2026 |
| BRL/GHS (BCB) | 2,3359028 | 01.06.2026 |
| BRL/GIP (BCB) | 0,1475405 | 01.06.2026 |
| BRL/GMD (BCB) | 14,6907595 | 01.06.2026 |
| BRL/GNF (BCB) | 1.735,8097553 | 01.06.2026 |
| BRL/GTQ (BCB) | 1,5137754 | 01.06.2026 |
| BRL/GYD (BCB) | 41,3393964 | 01.06.2026 |
| BRL/HKD (BCB) | 1,5581178 | 01.06.2026 |
| BRL/HNL (BCB) | 5,2882073 | 01.06.2026 |
| BRL/HTG (BCB) | 25,8732212 | 01.06.2026 |
| BRL/HUF (BCB) | 60,8642727 | 01.06.2026 |
| BRL/IDR (BCB) | 3.551,1363636 | 01.06.2026 |
| BRL/ILS (BCB) | 0,5610098 | 01.06.2026 |
| BRL/INR (BCB) | 18,8821752 | 01.06.2026 |
| BRL/IQD (BCB) | 260,3488675 | 01.06.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 01.06.2026 |
| BRL/ISK (BCB) | 24,5398773 | 01.06.2026 |
| BRL/JMD (BCB) | 31,0945274 | 01.06.2026 |
| BRL/JOD (BCB) | 0,1407479 | 01.06.2026 |
| BRL/JPY (BCB) | 31,7359568 | 01.06.2026 |
| BRL/KES (BCB) | 25,713551 | 01.06.2026 |
| BRL/KGS (BCB) | 17,3852573 | 01.06.2026 |
| BRL/KHR (BCB) | 798,084597 | 01.06.2026 |
| BRL/KMF (BCB) | 83,9630563 | 01.06.2026 |
| BRL/KRW (BCB) | 300,5710851 | 01.06.2026 |
| BRL/KWD (BCB) | 0,0609507 | 01.06.2026 |
| BRL/KYD (BCB) | 0,1645034 | 01.06.2026 |
| BRL/KZT (BCB) | 97,3709834 | 01.06.2026 |
| BRL/LAK (BCB) | 4.336,5134432 | 01.06.2026 |
| BRL/LBP (BCB) | 17.793,594306 | 01.06.2026 |
| BRL/LKR (BCB) | 65,7894737 | 01.06.2026 |
| BRL/LRD (BCB) | 36,1794501 | 01.06.2026 |
| BRL/LSL (BCB) | 3,2467532 | 01.06.2026 |
| BRL/LYD (BCB) | 1,2599219 | 01.06.2026 |
| BRL/MAD (BCB) | 1,8291568 | 01.06.2026 |
| BRL/MDL (BCB) | 3,4188034 | 01.06.2026 |
| BRL/MGA (BCB) | 833,3333333 | 01.06.2026 |
| BRL/MKD (BCB) | 10,4821803 | 01.06.2026 |
| BRL/MMK (BCB) | 416,1464836 | 01.06.2026 |
| BRL/MNT (BCB) | 710,732054 | 01.06.2026 |
| BRL/MOP (BCB) | 1,6048788 | 01.06.2026 |
| BRL/MRO (BCB) | 70,7714084 | 01.06.2026 |
| BRL/MRU (BCB) | 7,9302141 | 01.06.2026 |
| BRL/MUR (BCB) | 9,380863 | 01.06.2026 |
| BRL/MVR (BCB) | 3,0656039 | 01.06.2026 |
| BRL/MWK (BCB) | 341,2969283 | 01.06.2026 |
| BRL/MXN (BCB) | 3,4542314 | 01.06.2026 |
| BRL/MYR (BCB) | 0,7878358 | 01.06.2026 |
| BRL/MZN (BCB) | 12,5738715 | 01.06.2026 |
| BRL/NAD (BCB) | 3,2467532 | 01.06.2026 |
| BRL/NGN (BCB) | 271,8129927 | 01.06.2026 |
| BRL/NIO (BCB) | 7,2780204 | 01.06.2026 |
| BRL/NOK (BCB) | 1,8439978 | 01.06.2026 |
| BRL/NPR (BCB) | 30,2114804 | 01.06.2026 |
| BRL/NZD (BCB) | 0,3351206 | 01.06.2026 |
| BRL/OMR (BCB) | 0,0765164 | 01.06.2026 |
| BRL/PAB (BCB) | 0,1987953 | 01.06.2026 |
| BRL/PEN (BCB) | 0,6785642 | 01.06.2026 |
| BRL/PGK (BCB) | 0,8384338 | 01.06.2026 |
| BRL/PHP (BCB) | 12,2880315 | 01.06.2026 |
| BRL/PKR (BCB) | 55,3097345 | 01.06.2026 |
| BRL/PLN (BCB) | 0,7243752 | 01.06.2026 |
| BRL/PYG (BCB) | 1.195,0286807 | 01.06.2026 |
| BRL/QAR (BCB) | 0,7245852 | 01.06.2026 |
| BRL/RON (BCB) | 0,8979079 | 01.06.2026 |
| BRL/RSD (BCB) | 20,0642055 | 01.06.2026 |
| BRL/RUB (BCB) | 14,3041053 | 01.06.2026 |
| BRL/RWF (BCB) | 290,0232019 | 01.06.2026 |
| BRL/SAR (BCB) | 0,746046 | 01.06.2026 |
| BRL/SBD (BCB) | 1,5363343 | 01.06.2026 |
| BRL/SCR (BCB) | 2,8457598 | 01.06.2026 |
| BRL/SDG (BCB) | 118,9767995 | 01.06.2026 |
| BRL/SEK (BCB) | 1,8518519 | 01.06.2026 |
| BRL/SGD (BCB) | 0,2541619 | 01.06.2026 |
| BRL/SHP (BCB) | 0,1479465 | 01.06.2026 |
| BRL/SLL (BCB) | 4.508,5662759 | 01.06.2026 |
| BRL/SOS (BCB) | 112,9177958 | 01.06.2026 |
| BRL/SRD (BCB) | 7,3475386 | 01.06.2026 |
| BRL/SSP (BCB) | 918,2736455 | 01.06.2026 |
| BRL/STN (BCB) | 4,1911148 | 01.06.2026 |
| BRL/SVC (BCB) | 1,7394329 | 01.06.2026 |
| BRL/SYP (BCB) | 21,9683656 | 01.06.2026 |
| BRL/SZL (BCB) | 3,2435939 | 01.06.2026 |
| BRL/THB (BCB) | 6,4808814 | 01.06.2026 |
| BRL/TJS (BCB) | 1,8248175 | 01.06.2026 |
| BRL/TMT (BCB) | 0,6947822 | 01.06.2026 |
| BRL/TND (BCB) | 0,5750431 | 01.06.2026 |
| BRL/TOP (BCB) | 0,4538647 | 01.06.2026 |
| BRL/TRY (BCB) | 9,1240876 | 01.06.2026 |
| BRL/TTD (BCB) | 1,3397642 | 01.06.2026 |
| BRL/TWD (BCB) | 6,2189055 | 01.06.2026 |
| BRL/TZS (BCB) | 516,7958656 | 01.06.2026 |
| BRL/UAH (BCB) | 8,8105727 | 01.06.2026 |
| BRL/UGX (BCB) | 749,0636704 | 01.06.2026 |
| BRL/UYU (BCB) | 7,9872204 | 01.06.2026 |
| BRL/UZS (BCB) | 2.384,9272597 | 01.06.2026 |
| BRL/VES (BCB) | 109,9384345 | 01.06.2026 |
| BRL/VND (BCB) | 5.221,9321149 | 01.06.2026 |
| BRL/VUV (BCB) | 22,99908 | 01.06.2026 |
| BRL/WST (BCB) | 0,5189144 | 01.06.2026 |
| BRL/XAF (BCB) | 112,0699316 | 01.06.2026 |
| BRL/XAU (BCB) | 0,0013824 | 01.06.2026 |
| BRL/XCD (BCB) | 0,5347594 | 01.06.2026 |
| BRL/XDR (BCB) | 0,14518 | 01.06.2026 |
| BRL/XOF (BCB) | 111,1728738 | 01.06.2026 |
| BRL/XPF (BCB) | 20,3500204 | 01.06.2026 |
| BRL/YER (BCB) | 47,3709143 | 01.06.2026 |
| BRL/ZAR (BCB) | 3,2467532 | 01.06.2026 |
| BRL/ZMW (BCB) | 3,617945 | 01.06.2026 |
| BSD/BRL (BCB) | 5,0297 | 01.06.2026 |
| BTN/BRL (BCB) | 0,05294 | 01.06.2026 |
| BWP/BRL (BCB) | 0,3546 | 01.06.2026 |
| BYN/BRL (BCB) | 1,8168 | 01.06.2026 |
| BZD/BRL (BCB) | 2,4872 | 01.06.2026 |
| CAD/BRL (BCB) | 3,6342 | 01.06.2026 |
| CDF/BRL (BCB) | 0,00214 | 01.06.2026 |
| CHF/BRL (BCB) | 6,3902 | 01.06.2026 |
| CLF/BRL (BCB) | 228,4993 | 01.06.2026 |
| CLP/BRL (BCB) | 0,005624 | 01.06.2026 |
| CNH/BRL (BCB) | 0,7433 | 01.06.2026 |
| COP/BRL (BCB) | 0,001412 | 01.06.2026 |
| COU/BRL (BCB) | 0,5633 | 01.06.2026 |
| CRC/BRL (BCB) | 0,01096 | 01.06.2026 |
| CUP/BRL (BCB) | 0,2096 | 01.06.2026 |
| CVE/BRL (BCB) | 0,05254 | 01.06.2026 |
| CZK/BRL (BCB) | 0,2407 | 01.06.2026 |
| DJF/BRL (BCB) | 0,02817 | 01.06.2026 |
| DKK/BRL (BCB) | 0,7821 | 01.06.2026 |
| DOP/BRL (BCB) | 0,08593 | 01.06.2026 |
| DZD/BRL (BCB) | 0,03777 | 01.06.2026 |
| EGP/BRL (BCB) | 0,09678 | 01.06.2026 |
| ERN/BRL (BCB) | 0,332 | 01.06.2026 |
| ETB/BRL (BCB) | 0,03164 | 01.06.2026 |
| FJD/BRL (BCB) | 2,2312 | 01.06.2026 |
| FKP/BRL (BCB) | 6,7755 | 01.06.2026 |
| GBP/BRL (BCB) | 6,7644 | 01.06.2026 |
| GEL/BRL (BCB) | 1,8705 | 01.06.2026 |
| GHS/BRL (BCB) | 0,4273 | 01.06.2026 |
| GIP/BRL (BCB) | 6,7755 | 01.06.2026 |
| GMD/BRL (BCB) | 0,06751 | 01.06.2026 |
| GNF/BRL (BCB) | 0,0005716 | 01.06.2026 |
| GTQ/BRL (BCB) | 0,6588 | 01.06.2026 |
| GYD/BRL (BCB) | 0,0239 | 01.06.2026 |
| HKD/BRL (BCB) | 0,6417 | 01.06.2026 |
| HNL/BRL (BCB) | 0,1889 | 01.06.2026 |
| HTG/BRL (BCB) | 0,03841 | 01.06.2026 |
| HUF/BRL (BCB) | 0,01642 | 01.06.2026 |
| IDR/BRL (BCB) | 0,0002814 | 01.06.2026 |
| ILS/BRL (BCB) | 1,781 | 01.06.2026 |
| INR/BRL (BCB) | 0,05294 | 01.06.2026 |
| IQD/BRL (BCB) | 0,003838 | 01.06.2026 |
| IRR/BRL (BCB) | 0,0000037 | 01.06.2026 |
| ISK/BRL (BCB) | 0,04066 | 01.06.2026 |
| JMD/BRL (BCB) | 0,03179 | 01.06.2026 |
| JOD/BRL (BCB) | 7,0841 | 01.06.2026 |
| JPY/BRL (BCB) | 0,0315 | 01.06.2026 |
| KES/BRL (BCB) | 0,03882 | 01.06.2026 |
| KGS/BRL (BCB) | 0,05748 | 01.06.2026 |
| KHR/BRL (BCB) | 0,00125 | 01.06.2026 |
| KMF/BRL (BCB) | 0,01185 | 01.06.2026 |
| KRW/BRL (BCB) | 0,003326 | 01.06.2026 |
| KWD/BRL (BCB) | 16,3941 | 01.06.2026 |
| KYD/BRL (BCB) | 6,0236 | 01.06.2026 |
| KZT/BRL (BCB) | 0,01026 | 01.06.2026 |
| LAK/BRL (BCB) | 0,0002285 | 01.06.2026 |
| LBP/BRL (BCB) | 0,0000561 | 01.06.2026 |
| LKR/BRL (BCB) | 0,01515 | 01.06.2026 |
| LRD/BRL (BCB) | 0,02748 | 01.06.2026 |
| LSL/BRL (BCB) | 0,3079 | 01.06.2026 |
| LYD/BRL (BCB) | 0,7902 | 01.06.2026 |
| MAD/BRL (BCB) | 0,5461 | 01.06.2026 |
| MDL/BRL (BCB) | 0,2907 | 01.06.2026 |
| MGA/BRL (BCB) | 0,001191 | 01.06.2026 |
| MKD/BRL (BCB) | 0,09465 | 01.06.2026 |
| MMK/BRL (BCB) | 0,002388 | 01.06.2026 |
| MNT/BRL (BCB) | 0,001404 | 01.06.2026 |
| MOP/BRL (BCB) | 0,6224 | 01.06.2026 |
| MRO/BRL (BCB) | 0,01401 | 01.06.2026 |
| MRU/BRL (BCB) | 0,1257 | 01.06.2026 |
| MUR/BRL (BCB) | 0,1059 | 01.06.2026 |
| MVR/BRL (BCB) | 0,3245 | 01.06.2026 |
| MWK/BRL (BCB) | 0,002874 | 01.06.2026 |
| MXN/BRL (BCB) | 0,2893 | 01.06.2026 |
| MYR/BRL (BCB) | 1,2679 | 01.06.2026 |
| MZN/BRL (BCB) | 0,07796 | 01.06.2026 |
| NAD/BRL (BCB) | 0,3079 | 01.06.2026 |
| NGN/BRL (BCB) | 0,00367 | 01.06.2026 |
| NIO/BRL (BCB) | 0,1359 | 01.06.2026 |
| NOK/BRL (BCB) | 0,5411 | 01.06.2026 |
| NPR/BRL (BCB) | 0,03309 | 01.06.2026 |
| NZD/BRL (BCB) | 2,9821 | 01.06.2026 |
| OMR/BRL (BCB) | 13,0608 | 01.06.2026 |
| PAB/BRL (BCB) | 5,0297 | 01.06.2026 |
| PEN/BRL (BCB) | 1,4718 | 01.06.2026 |
| PGK/BRL (BCB) | 1,1121 | 01.06.2026 |
| PHP/BRL (BCB) | 0,08132 | 01.06.2026 |
| PKR/BRL (BCB) | 0,01806 | 01.06.2026 |
| PLN/BRL (BCB) | 1,3797 | 01.06.2026 |
| PYG/BRL (BCB) | 0,0008347 | 01.06.2026 |
| QAR/BRL (BCB) | 1,3797 | 01.06.2026 |
| RON/BRL (BCB) | 1,1133 | 01.06.2026 |
| RSD/BRL (BCB) | 0,04974 | 01.06.2026 |
| RUB/BRL (BCB) | 0,06989 | 01.06.2026 |
| RWF/BRL (BCB) | 0,003424 | 01.06.2026 |
| SAR/BRL (BCB) | 1,3402 | 01.06.2026 |
| SBD/BRL (BCB) | 0,6156 | 01.06.2026 |
| SCR/BRL (BCB) | 0,3324 | 01.06.2026 |
| SDG/BRL (BCB) | 0,008357 | 01.06.2026 |
| SEK/BRL (BCB) | 0,5399 | 01.06.2026 |
| SGD/BRL (BCB) | 3,9313 | 01.06.2026 |
| SHP/BRL (BCB) | 6,7569 | 01.06.2026 |
| SLL/BRL (BCB) | 0,0002196 | 01.06.2026 |
| SOS/BRL (BCB) | 0,008747 | 01.06.2026 |
| SRD/BRL (BCB) | 0,1343 | 01.06.2026 |
| SSP/BRL (BCB) | 0,001058 | 01.06.2026 |
| STN/BRL (BCB) | 0,2338 | 01.06.2026 |
| SVC/BRL (BCB) | 0,5742 | 01.06.2026 |
| SYP/BRL (BCB) | 0,04174 | 01.06.2026 |
| SZL/BRL (BCB) | 0,3079 | 01.06.2026 |
| THB/BRL (BCB) | 0,1541 | 01.06.2026 |
| TJS/BRL (BCB) | 0,542 | 01.06.2026 |
| TMT/BRL (BCB) | 1,435 | 01.06.2026 |
| TND/BRL (BCB) | 1,7209 | 01.06.2026 |
| TOP/BRL (BCB) | 2,0773 | 01.06.2026 |
| TRY/BRL (BCB) | 0,1096 | 01.06.2026 |
| TTD/BRL (BCB) | 0,7368 | 01.06.2026 |
| TWD/BRL (BCB) | 0,1606 | 01.06.2026 |
| TZS/BRL (BCB) | 0,00192 | 01.06.2026 |
| UAH/BRL (BCB) | 0,1135 | 01.06.2026 |
| UGX/BRL (BCB) | 0,001331 | 01.06.2026 |
| UYU/BRL (BCB) | 0,1251 | 01.06.2026 |
| UZS/BRL (BCB) | 0,0004189 | 01.06.2026 |
| VES/BRL (BCB) | 0,009072 | 01.06.2026 |
| VND/BRL (BCB) | 0,0001907 | 01.06.2026 |
| VUV/BRL (BCB) | 0,04326 | 01.06.2026 |
| WST/BRL (BCB) | 1,8162 | 01.06.2026 |
| XAF/BRL (BCB) | 0,00892 | 01.06.2026 |
| XAU/BRL (BCB) | 723,2816 | 01.06.2026 |
| XCD/BRL (BCB) | 1,8492 | 01.06.2026 |
| XDR/BRL (BCB) | 6,8872 | 01.06.2026 |
| XOF/BRL (BCB) | 0,008883 | 01.06.2026 |
| XPF/BRL (BCB) | 0,0487 | 01.06.2026 |
| YER/BRL (BCB) | 0,02106 | 01.06.2026 |
| ZAR/BRL (BCB) | 0,3078 | 01.06.2026 |
| ZMW/BRL (BCB) | 0,2756 | 01.06.2026 |
Tahvil tarayıcı