İpucu modu açıktır Kapat

BRL/FKP (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 03.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

BRL/FKP rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181787, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1951105 04.09.2026
USD/BRL (BCB) 5,1247 04.09.2026
BRL/EUR (BCB) 0,1679374 04.09.2026
EUR/BRL (BCB) 5,9534 04.09.2026
BRL/CNY (BCB) 1,3094147 04.09.2026
CNY/BRL (BCB) 0,7635 04.09.2026
AED/BRL (BCB) 1,3953 04.09.2026
AFN/BRL (BCB) 0,07924 04.09.2026
ALL/BRL (BCB) 0,06441 04.09.2026
AMD/BRL (BCB) 0,01405 04.09.2026
AOA/BRL (BCB) 0,005533 04.09.2026
ARS/BRL (BCB) 0,0034 04.09.2026
AUD/BRL (BCB) 3,6934 04.09.2026
AWG/BRL (BCB) 2,8471 04.09.2026
BBD/BRL (BCB) 2,5244 04.09.2026
BDT/BRL (BCB) 0,04166 04.09.2026
BHD/BRL (BCB) 13,5862 04.09.2026
BIF/BRL (BCB) 0,001705 04.09.2026
BMD/BRL (BCB) 5,1247 04.09.2026
BND/BRL (BCB) 4,046 04.09.2026
BOB/BRL (BCB) 0,4083 04.09.2026
BRL/AED (BCB) 0,716589 04.09.2026
BRL/AFN (BCB) 12,5786164 04.09.2026
BRL/ALL (BCB) 15,4225787 04.09.2026
BRL/AMD (BCB) 70,7714084 04.09.2026
BRL/AOA (BCB) 178,09439 04.09.2026
BRL/ARS (BCB) 294,0311673 04.09.2026
BRL/AUD (BCB) 0,2706506 04.09.2026
BRL/AWG (BCB) 0,3472946 04.09.2026
BRL/BBD (BCB) 0,3898483 04.09.2026
BRL/BDT (BCB) 23,9578342 04.09.2026
BRL/BHD (BCB) 0,073537 04.09.2026
BRL/BIF (BCB) 581,733566 04.09.2026
BRL/BMD (BCB) 0,1951105 04.09.2026
BRL/BND (BCB) 0,2470905 04.09.2026
BRL/BOB (BCB) 2,41955 04.09.2026
BRL/BSD (BCB) 0,1951105 04.09.2026
BRL/BTN (BCB) 18,4365782 04.09.2026
BRL/BWP (BCB) 2,4666996 04.09.2026
BRL/BYN (BCB) 0,5983366 04.09.2026
BRL/BZD (BCB) 0,3902591 04.09.2026
BRL/CAD (BCB) 0,2699347 04.09.2026
BRL/CDF (BCB) 445,4342984 04.09.2026
BRL/CHF (BCB) 0,157943 04.09.2026
BRL/CLF (BCB) 0,0044516 04.09.2026
BRL/CLP (BCB) 181,8512457 04.09.2026
BRL/CNH (BCB) 1,308558 04.09.2026
BRL/COP (BCB) 607,9027356 04.09.2026
BRL/COU (BCB) 1,4669209 04.09.2026
BRL/CRC (BCB) 87,7963126 04.09.2026
BRL/CUP (BCB) 4,6816479 04.09.2026
BRL/CVE (BCB) 18,5150898 04.09.2026
BRL/CZK (BCB) 4,0617384 04.09.2026
BRL/DJF (BCB) 34,6500347 04.09.2026
BRL/DKK (BCB) 1,2551776 04.09.2026
BRL/DOP (BCB) 11,5114539 04.09.2026
BRL/DZD (BCB) 25,8598397 04.09.2026
BRL/EGP (BCB) 9,9304866 04.09.2026
BRL/ERN (BCB) 2,9265438 04.09.2026
BRL/ETB (BCB) 31,3676286 04.09.2026
BRL/FJD (BCB) 0,4228687 04.09.2026
BRL/FKP (BCB) 0,1440673 04.09.2026
BRL/GBP (BCB) 0,1443022 04.09.2026
BRL/GEL (BCB) 0,5024116 04.09.2026
BRL/GHS (BCB) 2,2123894 04.09.2026
BRL/GIP (BCB) 0,1440673 04.09.2026
BRL/GMD (BCB) 14,3410297 04.09.2026
BRL/GNF (BCB) 1.713,2088402 04.09.2026
BRL/GTQ (BCB) 1,4874312 04.09.2026
BRL/GYD (BCB) 40,5844156 04.09.2026
BRL/HKD (BCB) 1,5297537 04.09.2026
BRL/HNL (BCB) 5,2301255 04.09.2026
BRL/HTG (BCB) 25,4129606 04.09.2026
BRL/HUF (BCB) 60,7533414 04.09.2026
BRL/IDR (BCB) 3.439,9724802 04.09.2026
BRL/ILS (BCB) 0,5871301 04.09.2026
BRL/INR (BCB) 18,4365782 04.09.2026
BRL/IQD (BCB) 255,4931017 04.09.2026
BRL/IRR (BCB) 270.270,2702703 04.09.2026
BRL/ISK (BCB) 23,6183278 04.09.2026
BRL/JMD (BCB) 30,8071473 04.09.2026
BRL/JOD (BCB) 0,1381387 04.09.2026
BRL/JPY (BCB) 30,4599452 04.09.2026
BRL/KES (BCB) 25,2270434 04.09.2026
BRL/KGS (BCB) 17,0619348 04.09.2026
BRL/KHR (BCB) 788,6435331 04.09.2026
BRL/KMF (BCB) 82,5763832 04.09.2026
BRL/KRW (BCB) 262,4671916 04.09.2026
BRL/KWD (BCB) 0,0598989 04.09.2026
BRL/KYD (BCB) 0,1614544 04.09.2026
BRL/KZT (BCB) 88,8888889 04.09.2026
BRL/LAK (BCB) 4.351,6100957 04.09.2026
BRL/LBP (BCB) 17.452,0069808 04.09.2026
BRL/LKR (BCB) 64,0204866 04.09.2026
BRL/LRD (BCB) 33,9443313 04.09.2026
BRL/LSL (BCB) 3,1055901 04.09.2026
BRL/LYD (BCB) 1,2353305 04.09.2026
BRL/MAD (BCB) 1,8284878 04.09.2026
BRL/MDL (BCB) 3,33667 04.09.2026
BRL/MGA (BCB) 843,1703204 04.09.2026
BRL/MKD (BCB) 10,2997219 04.09.2026
BRL/MMK (BCB) 408,496732 04.09.2026
BRL/MNT (BCB) 701,754386 04.09.2026
BRL/MOP (BCB) 1,5757958 04.09.2026
BRL/MRO (BCB) 69,4444444 04.09.2026
BRL/MRU (BCB) 7,8125 04.09.2026
BRL/MUR (BCB) 9,1074681 04.09.2026
BRL/MVR (BCB) 3,0084236 04.09.2026
BRL/MWK (BCB) 335,0083752 04.09.2026
BRL/MXN (BCB) 3,2894737 04.09.2026
BRL/MYR (BCB) 0,788457 04.09.2026
BRL/MZN (BCB) 12,3365408 04.09.2026
BRL/NAD (BCB) 3,1084862 04.09.2026
BRL/NGN (BCB) 257,5328354 04.09.2026
BRL/NIO (BCB) 7,1428571 04.09.2026
BRL/NOK (BCB) 1,8135655 04.09.2026
BRL/NPR (BCB) 29,4985251 04.09.2026
BRL/NZD (BCB) 0,3312026 04.09.2026
BRL/OMR (BCB) 0,0750982 04.09.2026
BRL/PAB (BCB) 0,1951105 04.09.2026
BRL/PEN (BCB) 0,6564695 04.09.2026
BRL/PGK (BCB) 0,863707 04.09.2026
BRL/PHP (BCB) 12,2085215 04.09.2026
BRL/PKR (BCB) 54,0832883 04.09.2026
BRL/PLN (BCB) 0,7239557 04.09.2026
BRL/PYG (BCB) 1.164,1443539 04.09.2026
BRL/QAR (BCB) 0,711187 04.09.2026
BRL/RON (BCB) 0,8813679 04.09.2026
BRL/RSD (BCB) 19,6850394 04.09.2026
BRL/RUB (BCB) 16,7448091 04.09.2026
BRL/RWF (BCB) 286,1230329 04.09.2026
BRL/SAR (BCB) 0,7326007 04.09.2026
BRL/SBD (BCB) 1,5508685 04.09.2026
BRL/SCR (BCB) 2,7956388 04.09.2026
BRL/SDG (BCB) 116,7678655 04.09.2026
BRL/SEK (BCB) 1,866368 04.09.2026
BRL/SGD (BCB) 0,2470905 04.09.2026
BRL/SHP (BCB) 0,1444836 04.09.2026
BRL/SLL (BCB) 4.424,7787611 04.09.2026
BRL/SOS (BCB) 110,8278843 04.09.2026
BRL/SRD (BCB) 7,3583517 04.09.2026
BRL/SSP (BCB) 1.085,4227722 04.09.2026
BRL/STN (BCB) 4,1135335 04.09.2026
BRL/SVC (BCB) 1,7070673 04.09.2026
BRL/SYP (BCB) 23,7135404 04.09.2026
BRL/SZL (BCB) 3,1065548 04.09.2026
BRL/THB (BCB) 6,4143682 04.09.2026
BRL/TJS (BCB) 1,7969452 04.09.2026
BRL/TMT (BCB) 0,6818957 04.09.2026
BRL/TND (BCB) 0,5643341 04.09.2026
BRL/TOP (BCB) 0,4472872 04.09.2026
BRL/TRY (BCB) 9,4517958 04.09.2026
BRL/TTD (BCB) 1,3170025 04.09.2026
BRL/TWD (BCB) 6,1614295 04.09.2026
BRL/TZS (BCB) 514,1388175 04.09.2026
BRL/UAH (BCB) 8,6805556 04.09.2026
BRL/UGX (BCB) 736,377025 04.09.2026
BRL/UYU (BCB) 7,8492936 04.09.2026
BRL/UZS (BCB) 2.298,3222248 04.09.2026
BRL/VES (BCB) 157,1338781 04.09.2026
BRL/VND (BCB) 5.083,8840874 04.09.2026
BRL/VUV (BCB) 22,517451 04.09.2026
BRL/WST (BCB) 0,5162889 04.09.2026
BRL/XAF (BCB) 110,144289 04.09.2026
BRL/XAU (BCB) 0,0013675 04.09.2026
BRL/XCD (BCB) 0,5248517 04.09.2026
BRL/XDR (BCB) 0,1422192 04.09.2026
BRL/XOF (BCB) 109,4091904 04.09.2026
BRL/XPF (BCB) 19,9760288 04.09.2026
BRL/YER (BCB) 46,1893764 04.09.2026
BRL/ZAR (BCB) 3,1084862 04.09.2026
BRL/ZMW (BCB) 3,7341299 04.09.2026
BSD/BRL (BCB) 5,1247 04.09.2026
BTN/BRL (BCB) 0,05423 04.09.2026
BWP/BRL (BCB) 0,3633 04.09.2026
BYN/BRL (BCB) 1,6599 04.09.2026
BZD/BRL (BCB) 2,5342 04.09.2026
CAD/BRL (BCB) 3,7034 04.09.2026
CDF/BRL (BCB) 0,002209 04.09.2026
CHF/BRL (BCB) 6,3291 04.09.2026
CLF/BRL (BCB) 224,6105 04.09.2026
CLP/BRL (BCB) 0,005495 04.09.2026
CNH/BRL (BCB) 0,7641 04.09.2026
COP/BRL (BCB) 0,001643 04.09.2026
COU/BRL (BCB) 0,6816 04.09.2026
CRC/BRL (BCB) 0,01114 04.09.2026
CUP/BRL (BCB) 0,2135 04.09.2026
CVE/BRL (BCB) 0,05372 04.09.2026
CZK/BRL (BCB) 0,246 04.09.2026
DJF/BRL (BCB) 0,0287 04.09.2026
DKK/BRL (BCB) 0,7965 04.09.2026
DOP/BRL (BCB) 0,0863 04.09.2026
DZD/BRL (BCB) 0,03828 04.09.2026
EGP/BRL (BCB) 0,1005 04.09.2026
ERN/BRL (BCB) 0,3383 04.09.2026
ETB/BRL (BCB) 0,03168 04.09.2026
FJD/BRL (BCB) 2,3077 04.09.2026
FKP/BRL (BCB) 6,9388 04.09.2026
GBP/BRL (BCB) 6,9286 04.09.2026
GEL/BRL (BCB) 1,9441 04.09.2026
GHS/BRL (BCB) 0,4503 04.09.2026
GIP/BRL (BCB) 6,9388 04.09.2026
GMD/BRL (BCB) 0,06815 04.09.2026
GNF/BRL (BCB) 0,0005824 04.09.2026
GTQ/BRL (BCB) 0,6704 04.09.2026
GYD/BRL (BCB) 0,02435 04.09.2026
HKD/BRL (BCB) 0,6536 04.09.2026
HNL/BRL (BCB) 0,1909 04.09.2026
HTG/BRL (BCB) 0,03906 04.09.2026
HUF/BRL (BCB) 0,01644 04.09.2026
IDR/BRL (BCB) 0,0002905 04.09.2026
ILS/BRL (BCB) 1,7024 04.09.2026
INR/BRL (BCB) 0,05423 04.09.2026
IQD/BRL (BCB) 0,00391 04.09.2026
IRR/BRL (BCB) 0,0000037 04.09.2026
ISK/BRL (BCB) 0,04224 04.09.2026
JMD/BRL (BCB) 0,03209 04.09.2026
JOD/BRL (BCB) 7,2179 04.09.2026
JPY/BRL (BCB) 0,03282 04.09.2026
KES/BRL (BCB) 0,03957 04.09.2026
KGS/BRL (BCB) 0,05857 04.09.2026
KHR/BRL (BCB) 0,001264 04.09.2026
KMF/BRL (BCB) 0,01205 04.09.2026
KRW/BRL (BCB) 0,003805 04.09.2026
KWD/BRL (BCB) 16,6874 04.09.2026
KYD/BRL (BCB) 6,1374 04.09.2026
KZT/BRL (BCB) 0,01124 04.09.2026
LAK/BRL (BCB) 0,0002276 04.09.2026
LBP/BRL (BCB) 0,0000572 04.09.2026
LKR/BRL (BCB) 0,01561 04.09.2026
LRD/BRL (BCB) 0,02912 04.09.2026
LSL/BRL (BCB) 0,3215 04.09.2026
LYD/BRL (BCB) 0,8058 04.09.2026
MAD/BRL (BCB) 0,5464 04.09.2026
MDL/BRL (BCB) 0,2979 04.09.2026
MGA/BRL (BCB) 0,001178 04.09.2026
MKD/BRL (BCB) 0,09635 04.09.2026
MMK/BRL (BCB) 0,002433 04.09.2026
MNT/BRL (BCB) 0,001423 04.09.2026
MOP/BRL (BCB) 0,6339 04.09.2026
MRO/BRL (BCB) 0,01427 04.09.2026
MRU/BRL (BCB) 0,1269 04.09.2026
MUR/BRL (BCB) 0,1091 04.09.2026
MVR/BRL (BCB) 0,3306 04.09.2026
MWK/BRL (BCB) 0,002928 04.09.2026
MXN/BRL (BCB) 0,3038 04.09.2026
MYR/BRL (BCB) 1,266 04.09.2026
MZN/BRL (BCB) 0,08016 04.09.2026
NAD/BRL (BCB) 0,3216 04.09.2026
NGN/BRL (BCB) 0,003873 04.09.2026
NIO/BRL (BCB) 0,1385 04.09.2026
NOK/BRL (BCB) 0,5512 04.09.2026
NPR/BRL (BCB) 0,03389 04.09.2026
NZD/BRL (BCB) 3,0174 04.09.2026
OMR/BRL (BCB) 13,3075 04.09.2026
PAB/BRL (BCB) 5,1247 04.09.2026
PEN/BRL (BCB) 1,5214 04.09.2026
PGK/BRL (BCB) 1,1167 04.09.2026
PHP/BRL (BCB) 0,08178 04.09.2026
PKR/BRL (BCB) 0,01847 04.09.2026
PLN/BRL (BCB) 1,3806 04.09.2026
PYG/BRL (BCB) 0,0008542 04.09.2026
QAR/BRL (BCB) 1,4058 04.09.2026
RON/BRL (BCB) 1,1332 04.09.2026
RSD/BRL (BCB) 0,05069 04.09.2026
RUB/BRL (BCB) 0,05971 04.09.2026
RWF/BRL (BCB) 0,003471 04.09.2026
SAR/BRL (BCB) 1,3647 04.09.2026
SBD/BRL (BCB) 0,6293 04.09.2026
SCR/BRL (BCB) 0,3398 04.09.2026
SDG/BRL (BCB) 0,008515 04.09.2026
SEK/BRL (BCB) 0,5357 04.09.2026
SGD/BRL (BCB) 4,046 04.09.2026
SHP/BRL (BCB) 6,9189 04.09.2026
SLL/BRL (BCB) 0,0002237 04.09.2026
SOS/BRL (BCB) 0,008913 04.09.2026
SRD/BRL (BCB) 0,134 04.09.2026
SSP/BRL (BCB) 0,0008939 04.09.2026
STN/BRL (BCB) 0,2382 04.09.2026
SVC/BRL (BCB) 0,585 04.09.2026
SYP/BRL (BCB) 0,04182 04.09.2026
SZL/BRL (BCB) 0,3213 04.09.2026
THB/BRL (BCB) 0,1558 04.09.2026
TJS/BRL (BCB) 0,5528 04.09.2026
TMT/BRL (BCB) 1,4621 04.09.2026
TND/BRL (BCB) 1,7536 04.09.2026
TOP/BRL (BCB) 2,1073 04.09.2026
TRY/BRL (BCB) 0,1058 04.09.2026
TTD/BRL (BCB) 0,7508 04.09.2026
TWD/BRL (BCB) 0,1621 04.09.2026
TZS/BRL (BCB) 0,001923 04.09.2026
UAH/BRL (BCB) 0,1151 04.09.2026
UGX/BRL (BCB) 0,001354 04.09.2026
UYU/BRL (BCB) 0,1273 04.09.2026
UZS/BRL (BCB) 0,0004347 04.09.2026
VES/BRL (BCB) 0,006347 04.09.2026
VND/BRL (BCB) 0,0001966 04.09.2026
VUV/BRL (BCB) 0,04195 04.09.2026
WST/BRL (BCB) 1,8495 04.09.2026
XAF/BRL (BCB) 0,008752 04.09.2026
XAU/BRL (BCB) 731,1599 04.09.2026
XCD/BRL (BCB) 1,8841 04.09.2026
XDR/BRL (BCB) 7,0306 04.09.2026
XOF/BRL (BCB) 0,009026 04.09.2026
XPF/BRL (BCB) 0,04961 04.09.2026
YER/BRL (BCB) 0,02161 04.09.2026
ZAR/BRL (BCB) 0,3216 04.09.2026
ZMW/BRL (BCB) 0,2671 04.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için