İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

EUR/BRL (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 10.11.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1.000.000 + tahvil
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

EUR/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182117, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1798367 11.11.2026
USD/BRL (BCB) 5,56 11.11.2026
BRL/EUR (BCB) 0,1620588 11.11.2026
EUR/BRL (BCB) 6,1694 11.11.2026
BRL/CNY (BCB) 1,1996161 11.11.2026
CNY/BRL (BCB) 0,8334 11.11.2026
AED/BRL (BCB) 1,5137 11.11.2026
AFN/BRL (BCB) 0,08505 11.11.2026
ALL/BRL (BCB) 0,06772 11.11.2026
AMD/BRL (BCB) 0,01538 11.11.2026
AOA/BRL (BCB) 0,006002 11.11.2026
ARS/BRL (BCB) 0,003589 11.11.2026
AUD/BRL (BCB) 3,8092 11.11.2026
AWG/BRL (BCB) 3,0889 11.11.2026
BBD/BRL (BCB) 2,7388 11.11.2026
BDT/BRL (BCB) 0,04439 11.11.2026
BHD/BRL (BCB) 14,7402 11.11.2026
BIF/BRL (BCB) 0,001844 11.11.2026
BMD/BRL (BCB) 5,56 11.11.2026
BND/BRL (BCB) 4,3272 11.11.2026
BOB/BRL (BCB) 0,472 11.11.2026
BRL/AED (BCB) 0,6604584 11.11.2026
BRL/AFN (BCB) 11,7205813 11.11.2026
BRL/ALL (BCB) 14,6520147 11.11.2026
BRL/AMD (BCB) 64,6412411 11.11.2026
BRL/AOA (BCB) 164,1766541 11.11.2026
BRL/ARS (BCB) 278,3964365 11.11.2026
BRL/AUD (BCB) 0,2624603 11.11.2026
BRL/AWG (BCB) 0,3201127 11.11.2026
BRL/BBD (BCB) 0,3593374 11.11.2026
BRL/BDT (BCB) 22,4366166 11.11.2026
BRL/BHD (BCB) 0,0677984 11.11.2026
BRL/BIF (BCB) 537,9236148 11.11.2026
BRL/BMD (BCB) 0,1798367 11.11.2026
BRL/BND (BCB) 0,2310162 11.11.2026
BRL/BOB (BCB) 2,0916126 11.11.2026
BRL/BSD (BCB) 0,1798367 11.11.2026
BRL/BTN (BCB) 16,8491997 11.11.2026
BRL/BWP (BCB) 2,354049 11.11.2026
BRL/BYN (BCB) 0,5394325 11.11.2026
BRL/BZD (BCB) 0,3597122 11.11.2026
BRL/CAD (BCB) 0,2560688 11.11.2026
BRL/CDF (BCB) 414,7656574 11.11.2026
BRL/CHF (BCB) 0,1496782 11.11.2026
BRL/CLF (BCB) 0,0043013 11.11.2026
BRL/CLP (BCB) 177,430802 11.11.2026
BRL/CNH (BCB) 1,199904 11.11.2026
BRL/COP (BCB) 594,1770648 11.11.2026
BRL/COU (BCB) 1,4082524 11.11.2026
BRL/CRC (BCB) 80 11.11.2026
BRL/CUP (BCB) 4,3159258 11.11.2026
BRL/CVE (BCB) 17,8699071 11.11.2026
BRL/CZK (BCB) 3,9494471 11.11.2026
BRL/DJF (BCB) 31,9386777 11.11.2026
BRL/DKK (BCB) 1,2115338 11.11.2026
BRL/DOP (BCB) 10,8766587 11.11.2026
BRL/DZD (BCB) 24,4798042 11.11.2026
BRL/EGP (BCB) 9,6246391 11.11.2026
BRL/ERN (BCB) 2,6975991 11.11.2026
BRL/ETB (BCB) 28,9519398 11.11.2026
BRL/FJD (BCB) 0,4024145 11.11.2026
BRL/FKP (BCB) 0,1348309 11.11.2026
BRL/GBP (BCB) 0,1353894 11.11.2026
BRL/GEL (BCB) 0,4607446 11.11.2026
BRL/GHS (BCB) 2,1039344 11.11.2026
BRL/GIP (BCB) 0,1348309 11.11.2026
BRL/GMD (BCB) 13,3797164 11.11.2026
BRL/GNF (BCB) 1.587,0496747 11.11.2026
BRL/GTQ (BCB) 1,3726836 11.11.2026
BRL/GYD (BCB) 37,3971578 11.11.2026
BRL/HKD (BCB) 1,4108352 11.11.2026
BRL/HNL (BCB) 4,8332528 11.11.2026
BRL/HTG (BCB) 23,4796901 11.11.2026
BRL/HUF (BCB) 59,1366056 11.11.2026
BRL/IDR (BCB) 3.262,6427406 11.11.2026
BRL/ILS (BCB) 0,5710044 11.11.2026
BRL/INR (BCB) 16,8491997 11.11.2026
BRL/IQD (BCB) 271,7391304 11.11.2026
BRL/IRR (BCB) 344.827,5862069 11.11.2026
BRL/ISK (BCB) 22,1483942 11.11.2026
BRL/JMD (BCB) 28,3286119 11.11.2026
BRL/JOD (BCB) 0,1273237 11.11.2026
BRL/JPY (BCB) 28,7438919 11.11.2026
BRL/KES (BCB) 23,3590283 11.11.2026
BRL/KGS (BCB) 15,725743 11.11.2026
BRL/KHR (BCB) 732,6007326 11.11.2026
BRL/KMF (BCB) 79,7448166 11.11.2026
BRL/KRW (BCB) 240,5580948 11.11.2026
BRL/KWD (BCB) 0,0554256 11.11.2026
BRL/KYD (BCB) 0,148814 11.11.2026
BRL/KZT (BCB) 80,2568218 11.11.2026
BRL/LAK (BCB) 4.027,3862263 11.11.2026
BRL/LBP (BCB) 16.103,0595813 11.11.2026
BRL/LKR (BCB) 59,7728631 11.11.2026
BRL/LRD (BCB) 30,3951368 11.11.2026
BRL/LSL (BCB) 2,985966 11.11.2026
BRL/LYD (BCB) 1,1534025 11.11.2026
BRL/MAD (BCB) 1,7652251 11.11.2026
BRL/MDL (BCB) 3,2258065 11.11.2026
BRL/MGA (BCB) 821,6926869 11.11.2026
BRL/MKD (BCB) 9,9403579 11.11.2026
BRL/MMK (BCB) 376,5060241 11.11.2026
BRL/MNT (BCB) 647,6683938 11.11.2026
BRL/MOP (BCB) 1,4532771 11.11.2026
BRL/MRO (BCB) 64,0204866 11.11.2026
BRL/MRU (BCB) 7,3046019 11.11.2026
BRL/MUR (BCB) 8,4530854 11.11.2026
BRL/MVR (BCB) 2,7731559 11.11.2026
BRL/MWK (BCB) 308,7372646 11.11.2026
BRL/MXN (BCB) 3,3489618 11.11.2026
BRL/MYR (BCB) 0,7319573 11.11.2026
BRL/MZN (BCB) 11,3752702 11.11.2026
BRL/NAD (BCB) 2,985966 11.11.2026
BRL/NGN (BCB) 242,0135528 11.11.2026
BRL/NIO (BCB) 6,5832785 11.11.2026
BRL/NOK (BCB) 1,7146776 11.11.2026
BRL/NPR (BCB) 26,9541779 11.11.2026
BRL/NZD (BCB) 0,3231018 11.11.2026
BRL/OMR (BCB) 0,0692372 11.11.2026
BRL/PAB (BCB) 0,1798367 11.11.2026
BRL/PEN (BCB) 0,6130832 11.11.2026
BRL/PGK (BCB) 0,8053475 11.11.2026
BRL/PHP (BCB) 11,3804484 11.11.2026
BRL/PKR (BCB) 49,6770989 11.11.2026
BRL/PLN (BCB) 0,7148985 11.11.2026
BRL/PYG (BCB) 1.111,6051578 11.11.2026
BRL/QAR (BCB) 0,6549646 11.11.2026
BRL/RON (BCB) 0,8661008 11.11.2026
BRL/RSD (BCB) 19,0512479 11.11.2026
BRL/RUB (BCB) 14,863258 11.11.2026
BRL/RWF (BCB) 264,7603918 11.11.2026
BRL/SAR (BCB) 0,6748549 11.11.2026
BRL/SBD (BCB) 1,3995801 11.11.2026
BRL/SCR (BCB) 2,6014568 11.11.2026
BRL/SDG (BCB) 107,6426265 11.11.2026
BRL/SEK (BCB) 1,7934003 11.11.2026
BRL/SGD (BCB) 0,2310162 11.11.2026
BRL/SHP (BCB) 0,1354903 11.11.2026
BRL/SLL (BCB) 4.079,9673603 11.11.2026
BRL/SOS (BCB) 102,145046 11.11.2026
BRL/SRD (BCB) 6,7430883 11.11.2026
BRL/SSP (BCB) 1.025,1153255 11.11.2026
BRL/STN (BCB) 3,9698293 11.11.2026
BRL/SVC (BCB) 1,5735641 11.11.2026
BRL/SYP (BCB) 21,8483723 11.11.2026
BRL/SZL (BCB) 2,985966 11.11.2026
BRL/THB (BCB) 6,0716454 11.11.2026
BRL/TJS (BCB) 1,6436555 11.11.2026
BRL/TMT (BCB) 0,6285355 11.11.2026
BRL/TND (BCB) 0,5359919 11.11.2026
BRL/TOP (BCB) 0,4177458 11.11.2026
BRL/TRY (BCB) 9,0334237 11.11.2026
BRL/TTD (BCB) 1,2156577 11.11.2026
BRL/TWD (BCB) 5,9171598 11.11.2026
BRL/TZS (BCB) 473,9336493 11.11.2026
BRL/UAH (BCB) 8,1366965 11.11.2026
BRL/UGX (BCB) 732,6007326 11.11.2026
BRL/UYU (BCB) 7,2886297 11.11.2026
BRL/UZS (BCB) 2.150,5376344 11.11.2026
BRL/VES (BCB) 161,7337862 11.11.2026
BRL/VND (BCB) 4.612,5461255 11.11.2026
BRL/VUV (BCB) 21,1954218 11.11.2026
BRL/WST (BCB) 0,4825323 11.11.2026
BRL/XAF (BCB) 105,8761249 11.11.2026
BRL/XAU (BCB) 0,0013972 11.11.2026
BRL/XCD (BCB) 0,4837695 11.11.2026
BRL/XDR (BCB) 0,1330743 11.11.2026
BRL/XOF (BCB) 105,1635293 11.11.2026
BRL/XPF (BCB) 19,2270717 11.11.2026
BRL/YER (BCB) 42,4808836 11.11.2026
BRL/ZAR (BCB) 2,985966 11.11.2026
BRL/ZMW (BCB) 3,6536354 11.11.2026
BSD/BRL (BCB) 5,56 11.11.2026
BTN/BRL (BCB) 0,05934 11.11.2026
BWP/BRL (BCB) 0,3809 11.11.2026
BYN/BRL (BCB) 1,8436 11.11.2026
BZD/BRL (BCB) 2,7495 11.11.2026
CAD/BRL (BCB) 3,9039 11.11.2026
CDF/BRL (BCB) 0,002386 11.11.2026
CHF/BRL (BCB) 6,6787 11.11.2026
CLF/BRL (BCB) 232,4636 11.11.2026
CLP/BRL (BCB) 0,005627 11.11.2026
CNH/BRL (BCB) 0,8333 11.11.2026
COP/BRL (BCB) 0,001681 11.11.2026
COU/BRL (BCB) 0,71 11.11.2026
CRC/BRL (BCB) 0,01214 11.11.2026
CUP/BRL (BCB) 0,2317 11.11.2026
CVE/BRL (BCB) 0,05566 11.11.2026
CZK/BRL (BCB) 0,253 11.11.2026
DJF/BRL (BCB) 0,03114 11.11.2026
DKK/BRL (BCB) 0,8252 11.11.2026
DOP/BRL (BCB) 0,09136 11.11.2026
DZD/BRL (BCB) 0,04044 11.11.2026
EGP/BRL (BCB) 0,1037 11.11.2026
ERN/BRL (BCB) 0,367 11.11.2026
ETB/BRL (BCB) 0,03432 11.11.2026
FJD/BRL (BCB) 2,423 11.11.2026
FKP/BRL (BCB) 7,4143 11.11.2026
GBP/BRL (BCB) 7,3837 11.11.2026
GEL/BRL (BCB) 2,1205 11.11.2026
GHS/BRL (BCB) 0,4736 11.11.2026
GIP/BRL (BCB) 7,4143 11.11.2026
GMD/BRL (BCB) 0,07394 11.11.2026
GNF/BRL (BCB) 0,0006251 11.11.2026
GTQ/BRL (BCB) 0,7268 11.11.2026
GYD/BRL (BCB) 0,02642 11.11.2026
HKD/BRL (BCB) 0,7087 11.11.2026
HNL/BRL (BCB) 0,2067 11.11.2026
HTG/BRL (BCB) 0,04222 11.11.2026
HUF/BRL (BCB) 0,0169 11.11.2026
IDR/BRL (BCB) 0,0003063 11.11.2026
ILS/BRL (BCB) 1,7509 11.11.2026
INR/BRL (BCB) 0,05934 11.11.2026
IQD/BRL (BCB) 0,003656 11.11.2026
IRR/BRL (BCB) 0,0000029 11.11.2026
ISK/BRL (BCB) 0,04508 11.11.2026
JMD/BRL (BCB) 0,0349 11.11.2026
JOD/BRL (BCB) 7,831 11.11.2026
JPY/BRL (BCB) 0,03478 11.11.2026
KES/BRL (BCB) 0,04274 11.11.2026
KGS/BRL (BCB) 0,06354 11.11.2026
KHR/BRL (BCB) 0,001361 11.11.2026
KMF/BRL (BCB) 0,01248 11.11.2026
KRW/BRL (BCB) 0,004156 11.11.2026
KWD/BRL (BCB) 18,0344 11.11.2026
KYD/BRL (BCB) 6,6587 11.11.2026
KZT/BRL (BCB) 0,01245 11.11.2026
LAK/BRL (BCB) 0,0002459 11.11.2026
LBP/BRL (BCB) 0,0000621 11.11.2026
LKR/BRL (BCB) 0,01672 11.11.2026
LRD/BRL (BCB) 0,03251 11.11.2026
LSL/BRL (BCB) 0,3348 11.11.2026
LYD/BRL (BCB) 0,8632 11.11.2026
MAD/BRL (BCB) 0,566 11.11.2026
MDL/BRL (BCB) 0,3082 11.11.2026
MGA/BRL (BCB) 0,001209 11.11.2026
MKD/BRL (BCB) 0,0998 11.11.2026
MMK/BRL (BCB) 0,00264 11.11.2026
MNT/BRL (BCB) 0,001541 11.11.2026
MOP/BRL (BCB) 0,6872 11.11.2026
MRO/BRL (BCB) 0,01549 11.11.2026
MRU/BRL (BCB) 0,1365 11.11.2026
MUR/BRL (BCB) 0,1175 11.11.2026
MVR/BRL (BCB) 0,3587 11.11.2026
MWK/BRL (BCB) 0,003177 11.11.2026
MXN/BRL (BCB) 0,2984 11.11.2026
MYR/BRL (BCB) 1,3637 11.11.2026
MZN/BRL (BCB) 0,08694 11.11.2026
NAD/BRL (BCB) 0,3348 11.11.2026
NGN/BRL (BCB) 0,004122 11.11.2026
NIO/BRL (BCB) 0,1503 11.11.2026
NOK/BRL (BCB) 0,5824 11.11.2026
NPR/BRL (BCB) 0,03709 11.11.2026
NZD/BRL (BCB) 3,093 11.11.2026
OMR/BRL (BCB) 14,4416 11.11.2026
PAB/BRL (BCB) 5,56 11.11.2026
PEN/BRL (BCB) 1,6292 11.11.2026
PGK/BRL (BCB) 1,1971 11.11.2026
PHP/BRL (BCB) 0,08775 11.11.2026
PKR/BRL (BCB) 0,02008 11.11.2026
PLN/BRL (BCB) 1,3981 11.11.2026
PYG/BRL (BCB) 0,0008968 11.11.2026
QAR/BRL (BCB) 1,5241 11.11.2026
RON/BRL (BCB) 1,1533 11.11.2026
RSD/BRL (BCB) 0,05245 11.11.2026
RUB/BRL (BCB) 0,06726 11.11.2026
RWF/BRL (BCB) 0,003751 11.11.2026
SAR/BRL (BCB) 1,4814 11.11.2026
SBD/BRL (BCB) 0,6755 11.11.2026
SCR/BRL (BCB) 0,3654 11.11.2026
SDG/BRL (BCB) 0,009238 11.11.2026
SEK/BRL (BCB) 0,5571 11.11.2026
SGD/BRL (BCB) 4,3272 11.11.2026
SHP/BRL (BCB) 7,3781 11.11.2026
SLL/BRL (BCB) 0,0002427 11.11.2026
SOS/BRL (BCB) 0,00967 11.11.2026
SRD/BRL (BCB) 0,1463 11.11.2026
SSP/BRL (BCB) 0,0009586 11.11.2026
STN/BRL (BCB) 0,2468 11.11.2026
SVC/BRL (BCB) 0,6347 11.11.2026
SYP/BRL (BCB) 0,04539 11.11.2026
SZL/BRL (BCB) 0,3348 11.11.2026
THB/BRL (BCB) 0,1646 11.11.2026
TJS/BRL (BCB) 0,6017 11.11.2026
TMT/BRL (BCB) 1,5863 11.11.2026
TND/BRL (BCB) 1,8469 11.11.2026
TOP/BRL (BCB) 2,2546 11.11.2026
TRY/BRL (BCB) 0,1107 11.11.2026
TTD/BRL (BCB) 0,8145 11.11.2026
TWD/BRL (BCB) 0,1688 11.11.2026
TZS/BRL (BCB) 0,002086 11.11.2026
UAH/BRL (BCB) 0,1226 11.11.2026
UGX/BRL (BCB) 0,001362 11.11.2026
UYU/BRL (BCB) 0,1371 11.11.2026
UZS/BRL (BCB) 0,0004645 11.11.2026
VES/BRL (BCB) 0,006167 11.11.2026
VND/BRL (BCB) 0,0002167 11.11.2026
VUV/BRL (BCB) 0,04462 11.11.2026
WST/BRL (BCB) 1,9499 11.11.2026
XAF/BRL (BCB) 0,009421 11.11.2026
XAU/BRL (BCB) 715,6648 11.11.2026
XCD/BRL (BCB) 2,0441 11.11.2026
XDR/BRL (BCB) 7,5138 11.11.2026
XOF/BRL (BCB) 0,009396 11.11.2026
XPF/BRL (BCB) 0,05155 11.11.2026
YER/BRL (BCB) 0,02349 11.11.2026
ZAR/BRL (BCB) 0,3348 11.11.2026
ZMW/BRL (BCB) 0,273 11.11.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için