İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

BRL/INR (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 11.11.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1.000.000 + tahvil
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

BRL/INR rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181885, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1781166 12.11.2026
USD/BRL (BCB) 5,6137 12.11.2026
BRL/EUR (BCB) 0,1609451 12.11.2026
EUR/BRL (BCB) 6,2121 12.11.2026
BRL/CNY (BCB) 1,1880718 12.11.2026
CNY/BRL (BCB) 0,8416 12.11.2026
AED/BRL (BCB) 1,5285 12.11.2026
AFN/BRL (BCB) 0,08555 12.11.2026
ALL/BRL (BCB) 0,06819 12.11.2026
AMD/BRL (BCB) 0,01553 12.11.2026
AOA/BRL (BCB) 0,00606 12.11.2026
ARS/BRL (BCB) 0,003635 12.11.2026
AUD/BRL (BCB) 3,8224 12.11.2026
AWG/BRL (BCB) 3,1187 12.11.2026
BBD/BRL (BCB) 2,7652 12.11.2026
BDT/BRL (BCB) 0,04492 12.11.2026
BHD/BRL (BCB) 14,8826 12.11.2026
BIF/BRL (BCB) 0,001862 12.11.2026
BMD/BRL (BCB) 5,6137 12.11.2026
BND/BRL (BCB) 4,3618 12.11.2026
BOB/BRL (BCB) 0,4778 12.11.2026
BRL/AED (BCB) 0,6541506 12.11.2026
BRL/AFN (BCB) 11,6522955 12.11.2026
BRL/ALL (BCB) 14,5496872 12.11.2026
BRL/AMD (BCB) 64,0204866 12.11.2026
BRL/AOA (BCB) 162,6280696 12.11.2026
BRL/ARS (BCB) 275,0275028 12.11.2026
BRL/AUD (BCB) 0,2615542 12.11.2026
BRL/AWG (BCB) 0,3170477 12.11.2026
BRL/BBD (BCB) 0,3558972 12.11.2026
BRL/BDT (BCB) 22,0458554 12.11.2026
BRL/BHD (BCB) 0,0671501 12.11.2026
BRL/BIF (BCB) 532,7650506 12.11.2026
BRL/BMD (BCB) 0,1781166 12.11.2026
BRL/BND (BCB) 0,2292159 12.11.2026
BRL/BOB (BCB) 2,0661157 12.11.2026
BRL/BSD (BCB) 0,1781166 12.11.2026
BRL/BTN (BCB) 16,7504188 12.11.2026
BRL/BWP (BCB) 2,340824 12.11.2026
BRL/BYN (BCB) 0,5357047 12.11.2026
BRL/BZD (BCB) 0,3562649 12.11.2026
BRL/CAD (BCB) 0,2540134 12.11.2026
BRL/CDF (BCB) 410,6776181 12.11.2026
BRL/CHF (BCB) 0,1486392 12.11.2026
BRL/CLF (BCB) 0,0042927 12.11.2026
BRL/CLP (BCB) 177,3049645 12.11.2026
BRL/CNH (BCB) 1,1886366 12.11.2026
BRL/COP (BCB) 590,6674542 12.11.2026
BRL/COU (BCB) 1,3948947 12.11.2026
BRL/CRC (BCB) 79,2393027 12.11.2026
BRL/CUP (BCB) 4,2753313 12.11.2026
BRL/CVE (BCB) 17,7462289 12.11.2026
BRL/CZK (BCB) 3,9246468 12.11.2026
BRL/DJF (BCB) 31,6355584 12.11.2026
BRL/DKK (BCB) 1,2030799 12.11.2026
BRL/DOP (BCB) 10,7712193 12.11.2026
BRL/DZD (BCB) 24,2659549 12.11.2026
BRL/EGP (BCB) 9,5057034 12.11.2026
BRL/ERN (BCB) 2,6716538 12.11.2026
BRL/ETB (BCB) 28,6615076 12.11.2026
BRL/FJD (BCB) 0,3992813 12.11.2026
BRL/FKP (BCB) 0,1343562 12.11.2026
BRL/GBP (BCB) 0,1345497 12.11.2026
BRL/GEL (BCB) 0,4565168 12.11.2026
BRL/GHS (BCB) 2,0802996 12.11.2026
BRL/GIP (BCB) 0,1343562 12.11.2026
BRL/GMD (BCB) 13,2520541 12.11.2026
BRL/GNF (BCB) 1.571,832757 12.11.2026
BRL/GTQ (BCB) 1,3605442 12.11.2026
BRL/GYD (BCB) 37,0507595 12.11.2026
BRL/HKD (BCB) 1,3972335 12.11.2026
BRL/HNL (BCB) 4,7869794 12.11.2026
BRL/HTG (BCB) 23,2396003 12.11.2026
BRL/HUF (BCB) 58,8235294 12.11.2026
BRL/IDR (BCB) 3.245,6994482 12.11.2026
BRL/ILS (BCB) 0,5688929 12.11.2026
BRL/INR (BCB) 16,7504188 12.11.2026
BRL/IQD (BCB) 269,1065662 12.11.2026
BRL/IRR (BCB) 344.827,5862069 12.11.2026
BRL/ISK (BCB) 21,9587176 12.11.2026
BRL/JMD (BCB) 27,9876854 12.11.2026
BRL/JOD (BCB) 0,1261066 12.11.2026
BRL/JPY (BCB) 28,481914 12.11.2026
BRL/KES (BCB) 23,1374364 12.11.2026
BRL/KGS (BCB) 15,576324 12.11.2026
BRL/KHR (BCB) 725,6894049 12.11.2026
BRL/KMF (BCB) 78,9889415 12.11.2026
BRL/KRW (BCB) 237,5296912 12.11.2026
BRL/KWD (BCB) 0,0549668 12.11.2026
BRL/KYD (BCB) 0,1473905 12.11.2026
BRL/KZT (BCB) 79,0513834 12.11.2026
BRL/LAK (BCB) 3.990,4229848 12.11.2026
BRL/LBP (BCB) 15.948,9633174 12.11.2026
BRL/LKR (BCB) 59,2066311 12.11.2026
BRL/LRD (BCB) 30,102348 12.11.2026
BRL/LSL (BCB) 2,9832936 12.11.2026
BRL/LYD (BCB) 1,1456066 12.11.2026
BRL/MAD (BCB) 1,7580872 12.11.2026
BRL/MDL (BCB) 3,2154341 12.11.2026
BRL/MGA (BCB) 814,3322476 12.11.2026
BRL/MKD (BCB) 9,8814229 12.11.2026
BRL/MMK (BCB) 372,8560776 12.11.2026
BRL/MNT (BCB) 641,8485237 12.11.2026
BRL/MOP (BCB) 1,4392631 12.11.2026
BRL/MRO (BCB) 63,4115409 12.11.2026
BRL/MRU (BCB) 7,1942446 12.11.2026
BRL/MUR (BCB) 8,4388186 12.11.2026
BRL/MVR (BCB) 2,7464982 12.11.2026
BRL/MWK (BCB) 305,8103976 12.11.2026
BRL/MXN (BCB) 3,3134526 12.11.2026
BRL/MYR (BCB) 0,7260055 12.11.2026
BRL/MZN (BCB) 11,2663362 12.11.2026
BRL/NAD (BCB) 2,985966 12.11.2026
BRL/NGN (BCB) 239,9232246 12.11.2026
BRL/NIO (BCB) 6,5189048 12.11.2026
BRL/NOK (BCB) 1,7044486 12.11.2026
BRL/NPR (BCB) 26,8024658 12.11.2026
BRL/NZD (BCB) 0,3209346 12.11.2026
BRL/OMR (BCB) 0,0685749 12.11.2026
BRL/PAB (BCB) 0,1781166 12.11.2026
BRL/PEN (BCB) 0,6056568 12.11.2026
BRL/PGK (BCB) 0,797639 12.11.2026
BRL/PHP (BCB) 11,3520263 12.11.2026
BRL/PKR (BCB) 49,2368291 12.11.2026
BRL/PLN (BCB) 0,708416 12.11.2026
BRL/PYG (BCB) 1.103,5091591 12.11.2026
BRL/QAR (BCB) 0,6487188 12.11.2026
BRL/RON (BCB) 0,8603631 12.11.2026
BRL/RSD (BCB) 18,9107413 12.11.2026
BRL/RUB (BCB) 14,7732309 12.11.2026
BRL/RWF (BCB) 262,2606871 12.11.2026
BRL/SAR (BCB) 0,6684492 12.11.2026
BRL/SBD (BCB) 1,3883104 12.11.2026
BRL/SCR (BCB) 2,4869435 12.11.2026
BRL/SDG (BCB) 106,5984437 12.11.2026
BRL/SEK (BCB) 1,7822135 12.11.2026
BRL/SGD (BCB) 0,2292159 12.11.2026
BRL/SHP (BCB) 0,1347328 12.11.2026
BRL/SLL (BCB) 4.040,4040404 12.11.2026
BRL/SOS (BCB) 101,1736139 12.11.2026
BRL/SRD (BCB) 6,6445183 12.11.2026
BRL/SSP (BCB) 1.044,2773601 12.11.2026
BRL/STN (BCB) 3,9432177 12.11.2026
BRL/SVC (BCB) 1,5586035 12.11.2026
BRL/SYP (BCB) 21,6450216 12.11.2026
BRL/SZL (BCB) 2,985966 12.11.2026
BRL/THB (BCB) 6,0313631 12.11.2026
BRL/TJS (BCB) 1,6278691 12.11.2026
BRL/TMT (BCB) 0,62251 12.11.2026
BRL/TND (BCB) 0,532113 12.11.2026
BRL/TOP (BCB) 0,4162504 12.11.2026
BRL/TRY (BCB) 8,9525515 12.11.2026
BRL/TTD (BCB) 1,2022121 12.11.2026
BRL/TWD (BCB) 5,8719906 12.11.2026
BRL/TZS (BCB) 469,2632567 12.11.2026
BRL/UAH (BCB) 8,0840744 12.11.2026
BRL/UGX (BCB) 732,0644217 12.11.2026
BRL/UYU (BCB) 7,2150072 12.11.2026
BRL/UZS (BCB) 2.129,9254526 12.11.2026
BRL/VES (BCB) 160,6941989 12.11.2026
BRL/VND (BCB) 4.572,4737083 12.11.2026
BRL/VUV (BCB) 21,0526316 12.11.2026
BRL/WST (BCB) 0,4790649 12.11.2026
BRL/XAF (BCB) 105,4741061 12.11.2026
BRL/XAU (BCB) 0,0014324 12.11.2026
BRL/XCD (BCB) 0,4791337 12.11.2026
BRL/XDR (BCB) 0,1320062 12.11.2026
BRL/XOF (BCB) 104,1558171 12.11.2026
BRL/XPF (BCB) 19,1497511 12.11.2026
BRL/YER (BCB) 42,0698359 12.11.2026
BRL/ZAR (BCB) 2,985966 12.11.2026
BRL/ZMW (BCB) 3,6297641 12.11.2026
BSD/BRL (BCB) 5,6137 12.11.2026
BTN/BRL (BCB) 0,05969 12.11.2026
BWP/BRL (BCB) 0,3829 12.11.2026
BYN/BRL (BCB) 1,8583 12.11.2026
BZD/BRL (BCB) 2,776 12.11.2026
CAD/BRL (BCB) 3,9358 12.11.2026
CDF/BRL (BCB) 0,002409 12.11.2026
CHF/BRL (BCB) 6,7246 12.11.2026
CLF/BRL (BCB) 232,9293 12.11.2026
CLP/BRL (BCB) 0,005638 12.11.2026
CNH/BRL (BCB) 0,8412 12.11.2026
COP/BRL (BCB) 0,001692 12.11.2026
COU/BRL (BCB) 0,7169 12.11.2026
CRC/BRL (BCB) 0,01226 12.11.2026
CUP/BRL (BCB) 0,2339 12.11.2026
CVE/BRL (BCB) 0,05604 12.11.2026
CZK/BRL (BCB) 0,2547 12.11.2026
DJF/BRL (BCB) 0,03144 12.11.2026
DKK/BRL (BCB) 0,831 12.11.2026
DOP/BRL (BCB) 0,09225 12.11.2026
DZD/BRL (BCB) 0,0408 12.11.2026
EGP/BRL (BCB) 0,1049 12.11.2026
ERN/BRL (BCB) 0,3705 12.11.2026
ETB/BRL (BCB) 0,03467 12.11.2026
FJD/BRL (BCB) 2,442 12.11.2026
FKP/BRL (BCB) 7,4387 12.11.2026
GBP/BRL (BCB) 7,4309 12.11.2026
GEL/BRL (BCB) 2,1402 12.11.2026
GHS/BRL (BCB) 0,4794 12.11.2026
GIP/BRL (BCB) 7,4387 12.11.2026
GMD/BRL (BCB) 0,07465 12.11.2026
GNF/BRL (BCB) 0,0006311 12.11.2026
GTQ/BRL (BCB) 0,7338 12.11.2026
GYD/BRL (BCB) 0,02667 12.11.2026
HKD/BRL (BCB) 0,7156 12.11.2026
HNL/BRL (BCB) 0,2087 12.11.2026
HTG/BRL (BCB) 0,04266 12.11.2026
HUF/BRL (BCB) 0,01699 12.11.2026
IDR/BRL (BCB) 0,0003079 12.11.2026
ILS/BRL (BCB) 1,7565 12.11.2026
INR/BRL (BCB) 0,05969 12.11.2026
IQD/BRL (BCB) 0,003691 12.11.2026
IRR/BRL (BCB) 0,0000029 12.11.2026
ISK/BRL (BCB) 0,04542 12.11.2026
JMD/BRL (BCB) 0,03533 12.11.2026
JOD/BRL (BCB) 7,9066 12.11.2026
JPY/BRL (BCB) 0,0351 12.11.2026
KES/BRL (BCB) 0,04315 12.11.2026
KGS/BRL (BCB) 0,06415 12.11.2026
KHR/BRL (BCB) 0,001374 12.11.2026
KMF/BRL (BCB) 0,0126 12.11.2026
KRW/BRL (BCB) 0,004209 12.11.2026
KWD/BRL (BCB) 18,185 12.11.2026
KYD/BRL (BCB) 6,723 12.11.2026
KZT/BRL (BCB) 0,01265 12.11.2026
LAK/BRL (BCB) 0,0002482 12.11.2026
LBP/BRL (BCB) 0,0000627 12.11.2026
LKR/BRL (BCB) 0,01688 12.11.2026
LRD/BRL (BCB) 0,03283 12.11.2026
LSL/BRL (BCB) 0,3348 12.11.2026
LYD/BRL (BCB) 0,869 12.11.2026
MAD/BRL (BCB) 0,5683 12.11.2026
MDL/BRL (BCB) 0,3093 12.11.2026
MGA/BRL (BCB) 0,00122 12.11.2026
MKD/BRL (BCB) 0,1004 12.11.2026
MMK/BRL (BCB) 0,002665 12.11.2026
MNT/BRL (BCB) 0,001556 12.11.2026
MOP/BRL (BCB) 0,6937 12.11.2026
MRO/BRL (BCB) 0,01564 12.11.2026
MRU/BRL (BCB) 0,1386 12.11.2026
MUR/BRL (BCB) 0,1177 12.11.2026
MVR/BRL (BCB) 0,3622 12.11.2026
MWK/BRL (BCB) 0,003207 12.11.2026
MXN/BRL (BCB) 0,3016 12.11.2026
MYR/BRL (BCB) 1,3756 12.11.2026
MZN/BRL (BCB) 0,08701 12.11.2026
NAD/BRL (BCB) 0,3348 12.11.2026
NGN/BRL (BCB) 0,004157 12.11.2026
NIO/BRL (BCB) 0,1517 12.11.2026
NOK/BRL (BCB) 0,586 12.11.2026
NPR/BRL (BCB) 0,03731 12.11.2026
NZD/BRL (BCB) 3,1145 12.11.2026
OMR/BRL (BCB) 14,581 12.11.2026
PAB/BRL (BCB) 5,6137 12.11.2026
PEN/BRL (BCB) 1,6491 12.11.2026
PGK/BRL (BCB) 1,2086 12.11.2026
PHP/BRL (BCB) 0,08796 12.11.2026
PKR/BRL (BCB) 0,02029 12.11.2026
PLN/BRL (BCB) 1,4109 12.11.2026
PYG/BRL (BCB) 0,0009052 12.11.2026
QAR/BRL (BCB) 1,5388 12.11.2026
RON/BRL (BCB) 1,1609 12.11.2026
RSD/BRL (BCB) 0,05278 12.11.2026
RUB/BRL (BCB) 0,06767 12.11.2026
RWF/BRL (BCB) 0,003787 12.11.2026
SAR/BRL (BCB) 1,4958 12.11.2026
SBD/BRL (BCB) 0,6809 12.11.2026
SCR/BRL (BCB) 0,4021 12.11.2026
SDG/BRL (BCB) 0,009328 12.11.2026
SEK/BRL (BCB) 0,5607 12.11.2026
SGD/BRL (BCB) 4,3618 12.11.2026
SHP/BRL (BCB) 7,4196 12.11.2026
SLL/BRL (BCB) 0,0002451 12.11.2026
SOS/BRL (BCB) 0,009763 12.11.2026
SRD/BRL (BCB) 0,1484 12.11.2026
SSP/BRL (BCB) 0,0009305 12.11.2026
STN/BRL (BCB) 0,2485 12.11.2026
SVC/BRL (BCB) 0,6408 12.11.2026
SYP/BRL (BCB) 0,04582 12.11.2026
SZL/BRL (BCB) 0,3348 12.11.2026
THB/BRL (BCB) 0,1656 12.11.2026
TJS/BRL (BCB) 0,6089 12.11.2026
TMT/BRL (BCB) 1,6016 12.11.2026
TND/BRL (BCB) 1,8604 12.11.2026
TOP/BRL (BCB) 2,2618 12.11.2026
TRY/BRL (BCB) 0,1117 12.11.2026
TTD/BRL (BCB) 0,8224 12.11.2026
TWD/BRL (BCB) 0,1701 12.11.2026
TZS/BRL (BCB) 0,002103 12.11.2026
UAH/BRL (BCB) 0,1235 12.11.2026
UGX/BRL (BCB) 0,001363 12.11.2026
UYU/BRL (BCB) 0,1384 12.11.2026
UZS/BRL (BCB) 0,000469 12.11.2026
VES/BRL (BCB) 0,006207 12.11.2026
VND/BRL (BCB) 0,0002186 12.11.2026
VUV/BRL (BCB) 0,04492 12.11.2026
WST/BRL (BCB) 1,9637 12.11.2026
XAF/BRL (BCB) 0,009478 12.11.2026
XAU/BRL (BCB) 698,0477 12.11.2026
XCD/BRL (BCB) 2,0639 12.11.2026
XDR/BRL (BCB) 7,5746 12.11.2026
XOF/BRL (BCB) 0,009487 12.11.2026
XPF/BRL (BCB) 0,05176 12.11.2026
YER/BRL (BCB) 0,02372 12.11.2026
ZAR/BRL (BCB) 0,3346 12.11.2026
ZMW/BRL (BCB) 0,2748 12.11.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için