En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/MDL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181773, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1974802 | 22.07.2026 |
| USD/BRL (BCB) | 5,0632 | 22.07.2026 |
| BRL/EUR (BCB) | 0,1730014 | 22.07.2026 |
| EUR/BRL (BCB) | 5,7786 | 22.07.2026 |
| BRL/CNY (BCB) | 1,3374348 | 22.07.2026 |
| CNY/BRL (BCB) | 0,7475 | 22.07.2026 |
| AED/BRL (BCB) | 1,3786 | 22.07.2026 |
| AFN/BRL (BCB) | 0,07668 | 22.07.2026 |
| ALL/BRL (BCB) | 0,06144 | 22.07.2026 |
| AMD/BRL (BCB) | 0,01376 | 22.07.2026 |
| AOA/BRL (BCB) | 0,005468 | 22.07.2026 |
| ARS/BRL (BCB) | 0,00342 | 22.07.2026 |
| AUD/BRL (BCB) | 3,5442 | 22.07.2026 |
| AWG/BRL (BCB) | 2,7517 | 22.07.2026 |
| BBD/BRL (BCB) | 2,4941 | 22.07.2026 |
| BDT/BRL (BCB) | 0,04088 | 22.07.2026 |
| BHD/BRL (BCB) | 13,4231 | 22.07.2026 |
| BIF/BRL (BCB) | 0,001689 | 22.07.2026 |
| BMD/BRL (BCB) | 5,0632 | 22.07.2026 |
| BND/BRL (BCB) | 3,9225 | 22.07.2026 |
| BOB/BRL (BCB) | 0,4624 | 22.07.2026 |
| BRL/AED (BCB) | 0,7252683 | 22.07.2026 |
| BRL/AFN (BCB) | 13,00052 | 22.07.2026 |
| BRL/ALL (BCB) | 16,1629223 | 22.07.2026 |
| BRL/AMD (BCB) | 72,2543353 | 22.07.2026 |
| BRL/AOA (BCB) | 180,2126509 | 22.07.2026 |
| BRL/ARS (BCB) | 292,226768 | 22.07.2026 |
| BRL/AUD (BCB) | 0,2820318 | 22.07.2026 |
| BRL/AWG (BCB) | 0,3515186 | 22.07.2026 |
| BRL/BBD (BCB) | 0,3945863 | 22.07.2026 |
| BRL/BDT (BCB) | 24,2895312 | 22.07.2026 |
| BRL/BHD (BCB) | 0,0744302 | 22.07.2026 |
| BRL/BIF (BCB) | 587,5440658 | 22.07.2026 |
| BRL/BMD (BCB) | 0,1974802 | 22.07.2026 |
| BRL/BND (BCB) | 0,254868 | 22.07.2026 |
| BRL/BOB (BCB) | 2,1326509 | 22.07.2026 |
| BRL/BSD (BCB) | 0,1974802 | 22.07.2026 |
| BRL/BTN (BCB) | 19,0694127 | 22.07.2026 |
| BRL/BWP (BCB) | 2,5380711 | 22.07.2026 |
| BRL/BYN (BCB) | 0,5695409 | 22.07.2026 |
| BRL/BZD (BCB) | 0,3950071 | 22.07.2026 |
| BRL/CAD (BCB) | 0,2781486 | 22.07.2026 |
| BRL/CDF (BCB) | 446,8275246 | 22.07.2026 |
| BRL/CHF (BCB) | 0,1606116 | 22.07.2026 |
| BRL/CLF (BCB) | 0,004524 | 22.07.2026 |
| BRL/CLP (BCB) | 184,7404397 | 22.07.2026 |
| BRL/CNH (BCB) | 1,3374348 | 22.07.2026 |
| BRL/COP (BCB) | 632,1112516 | 22.07.2026 |
| BRL/COU (BCB) | 1,5368065 | 22.07.2026 |
| BRL/CRC (BCB) | 88,3392226 | 22.07.2026 |
| BRL/CUP (BCB) | 4,7393365 | 22.07.2026 |
| BRL/CVE (BCB) | 19,0803282 | 22.07.2026 |
| BRL/CZK (BCB) | 4,180602 | 22.07.2026 |
| BRL/DJF (BCB) | 35,0754121 | 22.07.2026 |
| BRL/DKK (BCB) | 1,2931592 | 22.07.2026 |
| BRL/DOP (BCB) | 11,5207373 | 22.07.2026 |
| BRL/DZD (BCB) | 26,1780105 | 22.07.2026 |
| BRL/EGP (BCB) | 10,1204332 | 22.07.2026 |
| BRL/ERN (BCB) | 2,9620853 | 22.07.2026 |
| BRL/ETB (BCB) | 31,5556958 | 22.07.2026 |
| BRL/FJD (BCB) | 0,4396184 | 22.07.2026 |
| BRL/FKP (BCB) | 0,1475819 | 22.07.2026 |
| BRL/GBP (BCB) | 0,1476276 | 22.07.2026 |
| BRL/GEL (BCB) | 0,5118755 | 22.07.2026 |
| BRL/GHS (BCB) | 2,2867597 | 22.07.2026 |
| BRL/GIP (BCB) | 0,1475819 | 22.07.2026 |
| BRL/GMD (BCB) | 14,6778218 | 22.07.2026 |
| BRL/GNF (BCB) | 1.727,4140612 | 22.07.2026 |
| BRL/GTQ (BCB) | 1,5046645 | 22.07.2026 |
| BRL/GYD (BCB) | 41,0677618 | 22.07.2026 |
| BRL/HKD (BCB) | 1,548467 | 22.07.2026 |
| BRL/HNL (BCB) | 5,2770449 | 22.07.2026 |
| BRL/HTG (BCB) | 25,713551 | 22.07.2026 |
| BRL/HUF (BCB) | 62,8140704 | 22.07.2026 |
| BRL/IDR (BCB) | 3.529,8270385 | 22.07.2026 |
| BRL/ILS (BCB) | 0,6037554 | 22.07.2026 |
| BRL/INR (BCB) | 19,0694127 | 22.07.2026 |
| BRL/IQD (BCB) | 258,5983967 | 22.07.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 22.07.2026 |
| BRL/ISK (BCB) | 24,7831475 | 22.07.2026 |
| BRL/JMD (BCB) | 31,1041991 | 22.07.2026 |
| BRL/JOD (BCB) | 0,1398152 | 22.07.2026 |
| BRL/JPY (BCB) | 32,2061192 | 22.07.2026 |
| BRL/KES (BCB) | 25,5558395 | 22.07.2026 |
| BRL/KGS (BCB) | 17,2681748 | 22.07.2026 |
| BRL/KHR (BCB) | 796,812749 | 22.07.2026 |
| BRL/KMF (BCB) | 85,106383 | 22.07.2026 |
| BRL/KRW (BCB) | 291,5451895 | 22.07.2026 |
| BRL/KWD (BCB) | 0,0607844 | 22.07.2026 |
| BRL/KYD (BCB) | 0,1634147 | 22.07.2026 |
| BRL/KZT (BCB) | 92,2509225 | 22.07.2026 |
| BRL/LAK (BCB) | 4.450,3782822 | 22.07.2026 |
| BRL/LBP (BCB) | 17.667,844523 | 22.07.2026 |
| BRL/LKR (BCB) | 66,3570007 | 22.07.2026 |
| BRL/LRD (BCB) | 35,5492357 | 22.07.2026 |
| BRL/LSL (BCB) | 3,233107 | 22.07.2026 |
| BRL/LYD (BCB) | 1,2618297 | 22.07.2026 |
| BRL/MAD (BCB) | 1,8511662 | 22.07.2026 |
| BRL/MDL (BCB) | 3,4399725 | 22.07.2026 |
| BRL/MGA (BCB) | 848,1764207 | 22.07.2026 |
| BRL/MKD (BCB) | 10,6145844 | 22.07.2026 |
| BRL/MMK (BCB) | 413,3939644 | 22.07.2026 |
| BRL/MNT (BCB) | 708,2152975 | 22.07.2026 |
| BRL/MOP (BCB) | 1,5948963 | 22.07.2026 |
| BRL/MRO (BCB) | 70,323488 | 22.07.2026 |
| BRL/MRU (BCB) | 7,9051383 | 22.07.2026 |
| BRL/MUR (BCB) | 9,310987 | 22.07.2026 |
| BRL/MVR (BCB) | 3,045067 | 22.07.2026 |
| BRL/MWK (BCB) | 339,0979993 | 22.07.2026 |
| BRL/MXN (BCB) | 3,4340659 | 22.07.2026 |
| BRL/MYR (BCB) | 0,8065167 | 22.07.2026 |
| BRL/MZN (BCB) | 12,4890721 | 22.07.2026 |
| BRL/NAD (BCB) | 3,236246 | 22.07.2026 |
| BRL/NGN (BCB) | 270,6359946 | 22.07.2026 |
| BRL/NIO (BCB) | 7,2254335 | 22.07.2026 |
| BRL/NOK (BCB) | 1,8957346 | 22.07.2026 |
| BRL/NPR (BCB) | 30,5064063 | 22.07.2026 |
| BRL/NZD (BCB) | 0,3392591 | 22.07.2026 |
| BRL/OMR (BCB) | 0,0760104 | 22.07.2026 |
| BRL/PAB (BCB) | 0,1974802 | 22.07.2026 |
| BRL/PEN (BCB) | 0,671231 | 22.07.2026 |
| BRL/PGK (BCB) | 0,8691873 | 22.07.2026 |
| BRL/PHP (BCB) | 12,1936349 | 22.07.2026 |
| BRL/PKR (BCB) | 54,8546352 | 22.07.2026 |
| BRL/PLN (BCB) | 0,7489515 | 22.07.2026 |
| BRL/PYG (BCB) | 1.196,4584829 | 22.07.2026 |
| BRL/QAR (BCB) | 0,7198388 | 22.07.2026 |
| BRL/RON (BCB) | 0,9059612 | 22.07.2026 |
| BRL/RSD (BCB) | 20,2880909 | 22.07.2026 |
| BRL/RUB (BCB) | 15,3964588 | 22.07.2026 |
| BRL/RWF (BCB) | 288,8503755 | 22.07.2026 |
| BRL/SAR (BCB) | 0,7412898 | 22.07.2026 |
| BRL/SBD (BCB) | 1,5501473 | 22.07.2026 |
| BRL/SCR (BCB) | 2,8011204 | 22.07.2026 |
| BRL/SDG (BCB) | 118,1893393 | 22.07.2026 |
| BRL/SEK (BCB) | 1,9127774 | 22.07.2026 |
| BRL/SGD (BCB) | 0,254868 | 22.07.2026 |
| BRL/SHP (BCB) | 0,1478809 | 22.07.2026 |
| BRL/SLL (BCB) | 4.480,2867384 | 22.07.2026 |
| BRL/SOS (BCB) | 112,1704992 | 22.07.2026 |
| BRL/SRD (BCB) | 7,4183976 | 22.07.2026 |
| BRL/SSP (BCB) | 953,2888465 | 22.07.2026 |
| BRL/STN (BCB) | 4,2390844 | 22.07.2026 |
| BRL/SVC (BCB) | 1,7277125 | 22.07.2026 |
| BRL/SYP (BCB) | 24,0038406 | 22.07.2026 |
| BRL/SZL (BCB) | 3,2341527 | 22.07.2026 |
| BRL/THB (BCB) | 6,6666667 | 22.07.2026 |
| BRL/TJS (BCB) | 1,8129079 | 22.07.2026 |
| BRL/TMT (BCB) | 0,6901788 | 22.07.2026 |
| BRL/TND (BCB) | 0,578369 | 22.07.2026 |
| BRL/TOP (BCB) | 0,4590525 | 22.07.2026 |
| BRL/TRY (BCB) | 9,3196645 | 22.07.2026 |
| BRL/TTD (BCB) | 1,332445 | 22.07.2026 |
| BRL/TWD (BCB) | 6,4061499 | 22.07.2026 |
| BRL/TZS (BCB) | 518,4033178 | 22.07.2026 |
| BRL/UAH (BCB) | 8,8495575 | 22.07.2026 |
| BRL/UGX (BCB) | 730,4601899 | 22.07.2026 |
| BRL/UYU (BCB) | 7,9239303 | 22.07.2026 |
| BRL/UZS (BCB) | 2.378,6869648 | 22.07.2026 |
| BRL/VES (BCB) | 145,22219 | 22.07.2026 |
| BRL/VND (BCB) | 5.194,8051948 | 22.07.2026 |
| BRL/VUV (BCB) | 23,1267345 | 22.07.2026 |
| BRL/WST (BCB) | 0,5271759 | 22.07.2026 |
| BRL/XAF (BCB) | 113,4944955 | 22.07.2026 |
| BRL/XAU (BCB) | 0,0014777 | 22.07.2026 |
| BRL/XCD (BCB) | 0,5312085 | 22.07.2026 |
| BRL/XDR (BCB) | 0,1454842 | 22.07.2026 |
| BRL/XOF (BCB) | 112,8158845 | 22.07.2026 |
| BRL/XPF (BCB) | 20,5846027 | 22.07.2026 |
| BRL/YER (BCB) | 47,0588235 | 22.07.2026 |
| BRL/ZAR (BCB) | 3,2372936 | 22.07.2026 |
| BRL/ZMW (BCB) | 3,6258158 | 22.07.2026 |
| BSD/BRL (BCB) | 5,0632 | 22.07.2026 |
| BTN/BRL (BCB) | 0,05243 | 22.07.2026 |
| BWP/BRL (BCB) | 0,3529 | 22.07.2026 |
| BYN/BRL (BCB) | 1,7465 | 22.07.2026 |
| BZD/BRL (BCB) | 2,5038 | 22.07.2026 |
| CAD/BRL (BCB) | 3,5945 | 22.07.2026 |
| CDF/BRL (BCB) | 0,002155 | 22.07.2026 |
| CHF/BRL (BCB) | 6,224 | 22.07.2026 |
| CLF/BRL (BCB) | 221,0188 | 22.07.2026 |
| CLP/BRL (BCB) | 0,005411 | 22.07.2026 |
| CNH/BRL (BCB) | 0,7474 | 22.07.2026 |
| COP/BRL (BCB) | 0,001578 | 22.07.2026 |
| COU/BRL (BCB) | 0,6506 | 22.07.2026 |
| CRC/BRL (BCB) | 0,01101 | 22.07.2026 |
| CUP/BRL (BCB) | 0,211 | 22.07.2026 |
| CVE/BRL (BCB) | 0,05194 | 22.07.2026 |
| CZK/BRL (BCB) | 0,239 | 22.07.2026 |
| DJF/BRL (BCB) | 0,02836 | 22.07.2026 |
| DKK/BRL (BCB) | 0,7729 | 22.07.2026 |
| DOP/BRL (BCB) | 0,08623 | 22.07.2026 |
| DZD/BRL (BCB) | 0,03782 | 22.07.2026 |
| EGP/BRL (BCB) | 0,0986 | 22.07.2026 |
| ERN/BRL (BCB) | 0,3342 | 22.07.2026 |
| ETB/BRL (BCB) | 0,03149 | 22.07.2026 |
| FJD/BRL (BCB) | 2,2389 | 22.07.2026 |
| FKP/BRL (BCB) | 6,7735 | 22.07.2026 |
| GBP/BRL (BCB) | 6,7715 | 22.07.2026 |
| GEL/BRL (BCB) | 1,9092 | 22.07.2026 |
| GHS/BRL (BCB) | 0,4357 | 22.07.2026 |
| GIP/BRL (BCB) | 6,7735 | 22.07.2026 |
| GMD/BRL (BCB) | 0,06796 | 22.07.2026 |
| GNF/BRL (BCB) | 0,0005754 | 22.07.2026 |
| GTQ/BRL (BCB) | 0,6629 | 22.07.2026 |
| GYD/BRL (BCB) | 0,02406 | 22.07.2026 |
| HKD/BRL (BCB) | 0,6457 | 22.07.2026 |
| HNL/BRL (BCB) | 0,1886 | 22.07.2026 |
| HTG/BRL (BCB) | 0,03861 | 22.07.2026 |
| HUF/BRL (BCB) | 0,0159 | 22.07.2026 |
| IDR/BRL (BCB) | 0,0002831 | 22.07.2026 |
| ILS/BRL (BCB) | 1,6558 | 22.07.2026 |
| INR/BRL (BCB) | 0,05243 | 22.07.2026 |
| IQD/BRL (BCB) | 0,003864 | 22.07.2026 |
| IRR/BRL (BCB) | 0,0000037 | 22.07.2026 |
| ISK/BRL (BCB) | 0,04025 | 22.07.2026 |
| JMD/BRL (BCB) | 0,03178 | 22.07.2026 |
| JOD/BRL (BCB) | 7,1313 | 22.07.2026 |
| JPY/BRL (BCB) | 0,03104 | 22.07.2026 |
| KES/BRL (BCB) | 0,03907 | 22.07.2026 |
| KGS/BRL (BCB) | 0,05786 | 22.07.2026 |
| KHR/BRL (BCB) | 0,001252 | 22.07.2026 |
| KMF/BRL (BCB) | 0,01169 | 22.07.2026 |
| KRW/BRL (BCB) | 0,003429 | 22.07.2026 |
| KWD/BRL (BCB) | 16,4443 | 22.07.2026 |
| KYD/BRL (BCB) | 6,0637 | 22.07.2026 |
| KZT/BRL (BCB) | 0,01083 | 22.07.2026 |
| LAK/BRL (BCB) | 0,0002225 | 22.07.2026 |
| LBP/BRL (BCB) | 0,0000565 | 22.07.2026 |
| LKR/BRL (BCB) | 0,01506 | 22.07.2026 |
| LRD/BRL (BCB) | 0,02782 | 22.07.2026 |
| LSL/BRL (BCB) | 0,3088 | 22.07.2026 |
| LYD/BRL (BCB) | 0,789 | 22.07.2026 |
| MAD/BRL (BCB) | 0,5398 | 22.07.2026 |
| MDL/BRL (BCB) | 0,289 | 22.07.2026 |
| MGA/BRL (BCB) | 0,001171 | 22.07.2026 |
| MKD/BRL (BCB) | 0,09343 | 22.07.2026 |
| MMK/BRL (BCB) | 0,002404 | 22.07.2026 |
| MNT/BRL (BCB) | 0,00141 | 22.07.2026 |
| MOP/BRL (BCB) | 0,626 | 22.07.2026 |
| MRO/BRL (BCB) | 0,0141 | 22.07.2026 |
| MRU/BRL (BCB) | 0,1261 | 22.07.2026 |
| MUR/BRL (BCB) | 0,1067 | 22.07.2026 |
| MVR/BRL (BCB) | 0,3267 | 22.07.2026 |
| MWK/BRL (BCB) | 0,002893 | 22.07.2026 |
| MXN/BRL (BCB) | 0,291 | 22.07.2026 |
| MYR/BRL (BCB) | 1,2379 | 22.07.2026 |
| MZN/BRL (BCB) | 0,07919 | 22.07.2026 |
| NAD/BRL (BCB) | 0,3088 | 22.07.2026 |
| NGN/BRL (BCB) | 0,003686 | 22.07.2026 |
| NIO/BRL (BCB) | 0,1368 | 22.07.2026 |
| NOK/BRL (BCB) | 0,5273 | 22.07.2026 |
| NPR/BRL (BCB) | 0,03277 | 22.07.2026 |
| NZD/BRL (BCB) | 2,9468 | 22.07.2026 |
| OMR/BRL (BCB) | 13,1478 | 22.07.2026 |
| PAB/BRL (BCB) | 5,0632 | 22.07.2026 |
| PEN/BRL (BCB) | 1,4879 | 22.07.2026 |
| PGK/BRL (BCB) | 1,1124 | 22.07.2026 |
| PHP/BRL (BCB) | 0,08195 | 22.07.2026 |
| PKR/BRL (BCB) | 0,01822 | 22.07.2026 |
| PLN/BRL (BCB) | 1,3346 | 22.07.2026 |
| PYG/BRL (BCB) | 0,0008351 | 22.07.2026 |
| QAR/BRL (BCB) | 1,3889 | 22.07.2026 |
| RON/BRL (BCB) | 1,1025 | 22.07.2026 |
| RSD/BRL (BCB) | 0,04919 | 22.07.2026 |
| RUB/BRL (BCB) | 0,06493 | 22.07.2026 |
| RWF/BRL (BCB) | 0,003438 | 22.07.2026 |
| SAR/BRL (BCB) | 1,3487 | 22.07.2026 |
| SBD/BRL (BCB) | 0,6045 | 22.07.2026 |
| SCR/BRL (BCB) | 0,3318 | 22.07.2026 |
| SDG/BRL (BCB) | 0,008413 | 22.07.2026 |
| SEK/BRL (BCB) | 0,5226 | 22.07.2026 |
| SGD/BRL (BCB) | 3,9225 | 22.07.2026 |
| SHP/BRL (BCB) | 6,7599 | 22.07.2026 |
| SLL/BRL (BCB) | 0,000221 | 22.07.2026 |
| SOS/BRL (BCB) | 0,008806 | 22.07.2026 |
| SRD/BRL (BCB) | 0,133 | 22.07.2026 |
| SSP/BRL (BCB) | 0,00102 | 22.07.2026 |
| STN/BRL (BCB) | 0,2311 | 22.07.2026 |
| SVC/BRL (BCB) | 0,578 | 22.07.2026 |
| SYP/BRL (BCB) | 0,04132 | 22.07.2026 |
| SZL/BRL (BCB) | 0,3088 | 22.07.2026 |
| THB/BRL (BCB) | 0,1499 | 22.07.2026 |
| TJS/BRL (BCB) | 0,5462 | 22.07.2026 |
| TMT/BRL (BCB) | 1,4446 | 22.07.2026 |
| TND/BRL (BCB) | 1,7112 | 22.07.2026 |
| TOP/BRL (BCB) | 2,0516 | 22.07.2026 |
| TRY/BRL (BCB) | 0,1072 | 22.07.2026 |
| TTD/BRL (BCB) | 0,7418 | 22.07.2026 |
| TWD/BRL (BCB) | 0,1559 | 22.07.2026 |
| TZS/BRL (BCB) | 0,001907 | 22.07.2026 |
| UAH/BRL (BCB) | 0,113 | 22.07.2026 |
| UGX/BRL (BCB) | 0,001365 | 22.07.2026 |
| UYU/BRL (BCB) | 0,126 | 22.07.2026 |
| UZS/BRL (BCB) | 0,00042 | 22.07.2026 |
| VES/BRL (BCB) | 0,006868 | 22.07.2026 |
| VND/BRL (BCB) | 0,0001924 | 22.07.2026 |
| VUV/BRL (BCB) | 0,04301 | 22.07.2026 |
| WST/BRL (BCB) | 1,8106 | 22.07.2026 |
| XAF/BRL (BCB) | 0,008647 | 22.07.2026 |
| XAU/BRL (BCB) | 676,627 | 22.07.2026 |
| XCD/BRL (BCB) | 1,8615 | 22.07.2026 |
| XDR/BRL (BCB) | 6,8728 | 22.07.2026 |
| XOF/BRL (BCB) | 0,008756 | 22.07.2026 |
| XPF/BRL (BCB) | 0,04815 | 22.07.2026 |
| YER/BRL (BCB) | 0,02119 | 22.07.2026 |
| ZAR/BRL (BCB) | 0,3087 | 22.07.2026 |
| ZMW/BRL (BCB) | 0,275 | 22.07.2026 |
Tahvil tarayıcı