İpucu modu açıktır Kapat

BRL/MDL (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 11.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

BRL/MDL rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181773, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1936521 12.08.2026
USD/BRL (BCB) 5,1632 12.08.2026
BRL/EUR (BCB) 0,1677937 12.08.2026
EUR/BRL (BCB) 5,9578 12.08.2026
BRL/CNY (BCB) 1,305824 12.08.2026
CNY/BRL (BCB) 0,7656 12.08.2026
AED/BRL (BCB) 1,4058 12.08.2026
AFN/BRL (BCB) 0,07934 12.08.2026
ALL/BRL (BCB) 0,06385 12.08.2026
AMD/BRL (BCB) 0,01407 12.08.2026
AOA/BRL (BCB) 0,005575 12.08.2026
ARS/BRL (BCB) 0,003456 12.08.2026
AUD/BRL (BCB) 3,6499 12.08.2026
AWG/BRL (BCB) 2,8684 12.08.2026
BBD/BRL (BCB) 2,5433 12.08.2026
BDT/BRL (BCB) 0,04188 12.08.2026
BHD/BRL (BCB) 13,6882 12.08.2026
BIF/BRL (BCB) 0,00172 12.08.2026
BMD/BRL (BCB) 5,1632 12.08.2026
BND/BRL (BCB) 4,035 12.08.2026
BOB/BRL (BCB) 0,4379 12.08.2026
BRL/AED (BCB) 0,7112376 12.08.2026
BRL/AFN (BCB) 12,5643925 12.08.2026
BRL/ALL (BCB) 15,5400155 12.08.2026
BRL/AMD (BCB) 70,6713781 12.08.2026
BRL/AOA (BCB) 176,7721407 12.08.2026
BRL/ARS (BCB) 289,1844997 12.08.2026
BRL/AUD (BCB) 0,2739051 12.08.2026
BRL/AWG (BCB) 0,3446968 12.08.2026
BRL/BBD (BCB) 0,386937 12.08.2026
BRL/BDT (BCB) 23,8208671 12.08.2026
BRL/BHD (BCB) 0,0729874 12.08.2026
BRL/BIF (BCB) 576,7012687 12.08.2026
BRL/BMD (BCB) 0,1936521 12.08.2026
BRL/BND (BCB) 0,2477762 12.08.2026
BRL/BOB (BCB) 2,2542831 12.08.2026
BRL/BSD (BCB) 0,1936521 12.08.2026
BRL/BTN (BCB) 18,4604024 12.08.2026
BRL/BWP (BCB) 2,7196084 12.08.2026
BRL/BYN (BCB) 0,5754733 12.08.2026
BRL/BZD (BCB) 0,3873417 12.08.2026
BRL/CAD (BCB) 0,2695418 12.08.2026
BRL/CDF (BCB) 441,5011038 12.08.2026
BRL/CHF (BCB) 0,1571685 12.08.2026
BRL/CLF (BCB) 0,0043244 12.08.2026
BRL/CLP (BCB) 176,4913519 12.08.2026
BRL/CNH (BCB) 1,3061651 12.08.2026
BRL/COP (BCB) 604,5949214 12.08.2026
BRL/COU (BCB) 1,4494854 12.08.2026
BRL/CRC (BCB) 86,8055556 12.08.2026
BRL/CUP (BCB) 4,6468401 12.08.2026
BRL/CVE (BCB) 18,5013876 12.08.2026
BRL/CZK (BCB) 4,0666938 12.08.2026
BRL/DJF (BCB) 34,3878955 12.08.2026
BRL/DKK (BCB) 1,2545477 12.08.2026
BRL/DOP (BCB) 11,2981584 12.08.2026
BRL/DZD (BCB) 25,6805342 12.08.2026
BRL/EGP (BCB) 9,718173 12.08.2026
BRL/ERN (BCB) 2,9044438 12.08.2026
BRL/ETB (BCB) 31,0173697 12.08.2026
BRL/FJD (BCB) 0,4230118 12.08.2026
BRL/FKP (BCB) 0,1433404 12.08.2026
BRL/GBP (BCB) 0,1433404 12.08.2026
BRL/GEL (BCB) 0,4998251 12.08.2026
BRL/GHS (BCB) 2,1593608 12.08.2026
BRL/GIP (BCB) 0,1433404 12.08.2026
BRL/GMD (BCB) 14,4362639 12.08.2026
BRL/GNF (BCB) 1.698,0811683 12.08.2026
BRL/GTQ (BCB) 1,4751438 12.08.2026
BRL/GYD (BCB) 40,2738623 12.08.2026
BRL/HKD (BCB) 1,5197568 12.08.2026
BRL/HNL (BCB) 5,1840332 12.08.2026
BRL/HTG (BCB) 25,220681 12.08.2026
BRL/HUF (BCB) 61,1246944 12.08.2026
BRL/IDR (BCB) 3.459,0107229 12.08.2026
BRL/ILS (BCB) 0,5772339 12.08.2026
BRL/INR (BCB) 18,4604024 12.08.2026
BRL/IQD (BCB) 253,6139995 12.08.2026
BRL/IRR (BCB) 263.157,8947368 12.08.2026
BRL/ISK (BCB) 23,8038562 12.08.2026
BRL/JMD (BCB) 30,4599452 12.08.2026
BRL/JOD (BCB) 0,1371065 12.08.2026
BRL/JPY (BCB) 30,835646 12.08.2026
BRL/KES (BCB) 25 12.08.2026
BRL/KGS (BCB) 16,934801 12.08.2026
BRL/KHR (BCB) 782,4726135 12.08.2026
BRL/KMF (BCB) 82,5082508 12.08.2026
BRL/KRW (BCB) 274,2731761 12.08.2026
BRL/KWD (BCB) 0,0594898 12.08.2026
BRL/KYD (BCB) 0,1602461 12.08.2026
BRL/KZT (BCB) 90,0900901 12.08.2026
BRL/LAK (BCB) 4.347,826087 12.08.2026
BRL/LBP (BCB) 17.331,0225303 12.08.2026
BRL/LKR (BCB) 64,683053 12.08.2026
BRL/LRD (BCB) 34,8553503 12.08.2026
BRL/LSL (BCB) 3,125 12.08.2026
BRL/LYD (BCB) 1,2328936 12.08.2026
BRL/MAD (BCB) 1,8024513 12.08.2026
BRL/MDL (BCB) 3,3244681 12.08.2026
BRL/MGA (BCB) 834,028357 12.08.2026
BRL/MKD (BCB) 10,2711586 12.08.2026
BRL/MMK (BCB) 405,5150041 12.08.2026
BRL/MNT (BCB) 696,3788301 12.08.2026
BRL/MOP (BCB) 1,5651902 12.08.2026
BRL/MRO (BCB) 68,9179876 12.08.2026
BRL/MRU (BCB) 7,7399381 12.08.2026
BRL/MUR (BCB) 9,0826521 12.08.2026
BRL/MVR (BCB) 2,985966 12.08.2026
BRL/MWK (BCB) 332,4468085 12.08.2026
BRL/MXN (BCB) 3,3036009 12.08.2026
BRL/MYR (BCB) 0,7907014 12.08.2026
BRL/MZN (BCB) 12,2488976 12.08.2026
BRL/NAD (BCB) 3,125 12.08.2026
BRL/NGN (BCB) 263,2964718 12.08.2026
BRL/NIO (BCB) 7,0871722 12.08.2026
BRL/NOK (BCB) 1,8341893 12.08.2026
BRL/NPR (BCB) 29,5333727 12.08.2026
BRL/NZD (BCB) 0,3299568 12.08.2026
BRL/OMR (BCB) 0,0745368 12.08.2026
BRL/PAB (BCB) 0,1936521 12.08.2026
BRL/PEN (BCB) 0,650026 12.08.2026
BRL/PGK (BCB) 0,8553588 12.08.2026
BRL/PHP (BCB) 11,8539592 12.08.2026
BRL/PKR (BCB) 53,7056928 12.08.2026
BRL/PLN (BCB) 0,722439 12.08.2026
BRL/PYG (BCB) 1.155,2680222 12.08.2026
BRL/QAR (BCB) 0,7059654 12.08.2026
BRL/RON (BCB) 0,8787346 12.08.2026
BRL/RSD (BCB) 19,6695515 12.08.2026
BRL/RUB (BCB) 16,0153748 12.08.2026
BRL/RWF (BCB) 283,6074872 12.08.2026
BRL/SAR (BCB) 0,7270612 12.08.2026
BRL/SBD (BCB) 1,4976786 12.08.2026
BRL/SCR (BCB) 2,7389756 12.08.2026
BRL/SDG (BCB) 115,9151501 12.08.2026
BRL/SEK (BCB) 1,8497965 12.08.2026
BRL/SGD (BCB) 0,2477762 12.08.2026
BRL/SHP (BCB) 0,1434247 12.08.2026
BRL/SLL (BCB) 4.391,7435222 12.08.2026
BRL/SOS (BCB) 109,9989 12.08.2026
BRL/SRD (BCB) 7,3367572 12.08.2026
BRL/SSP (BCB) 1.080,1469 12.08.2026
BRL/STN (BCB) 4,1118421 12.08.2026
BRL/SVC (BCB) 1,6943409 12.08.2026
BRL/SYP (BCB) 23,5294118 12.08.2026
BRL/SZL (BCB) 3,125 12.08.2026
BRL/THB (BCB) 6,4020487 12.08.2026
BRL/TJS (BCB) 1,7815785 12.08.2026
BRL/TMT (BCB) 0,676819 12.08.2026
BRL/TND (BCB) 0,5680527 12.08.2026
BRL/TOP (BCB) 0,4451765 12.08.2026
BRL/TRY (BCB) 9,2506938 12.08.2026
BRL/TTD (BCB) 1,3044613 12.08.2026
BRL/TWD (BCB) 6,2421973 12.08.2026
BRL/TZS (BCB) 510,2040816 12.08.2026
BRL/UAH (BCB) 8,6580087 12.08.2026
BRL/UGX (BCB) 717,3601148 12.08.2026
BRL/UYU (BCB) 7,800312 12.08.2026
BRL/UZS (BCB) 2.301,4959724 12.08.2026
BRL/VES (BCB) 147,6450613 12.08.2026
BRL/VND (BCB) 5.045,4086781 12.08.2026
BRL/VUV (BCB) 22,5784601 12.08.2026
BRL/WST (BCB) 0,508001 12.08.2026
BRL/XAF (BCB) 110,0594321 12.08.2026
BRL/XAU (BCB) 0,0013614 12.08.2026
BRL/XCD (BCB) 0,5209147 12.08.2026
BRL/XDR (BCB) 0,1417555 12.08.2026
BRL/XOF (BCB) 109,4091904 12.08.2026
BRL/XPF (BCB) 19,9640647 12.08.2026
BRL/YER (BCB) 45,8715596 12.08.2026
BRL/ZAR (BCB) 3,125 12.08.2026
BRL/ZMW (BCB) 3,628447 12.08.2026
BSD/BRL (BCB) 5,1632 12.08.2026
BTN/BRL (BCB) 0,05416 12.08.2026
BWP/BRL (BCB) 0,364 12.08.2026
BYN/BRL (BCB) 1,7202 12.08.2026
BZD/BRL (BCB) 2,5533 12.08.2026
CAD/BRL (BCB) 3,7087 12.08.2026
CDF/BRL (BCB) 0,002245 12.08.2026
CHF/BRL (BCB) 6,3594 12.08.2026
CLF/BRL (BCB) 231,2133 12.08.2026
CLP/BRL (BCB) 0,00566 12.08.2026
CNH/BRL (BCB) 0,7654 12.08.2026
COP/BRL (BCB) 0,00165 12.08.2026
COU/BRL (BCB) 0,6898 12.08.2026
CRC/BRL (BCB) 0,01122 12.08.2026
CUP/BRL (BCB) 0,2151 12.08.2026
CVE/BRL (BCB) 0,05374 12.08.2026
CZK/BRL (BCB) 0,2458 12.08.2026
DJF/BRL (BCB) 0,02892 12.08.2026
DKK/BRL (BCB) 0,7969 12.08.2026
DOP/BRL (BCB) 0,08793 12.08.2026
DZD/BRL (BCB) 0,03877 12.08.2026
EGP/BRL (BCB) 0,1027 12.08.2026
ERN/BRL (BCB) 0,3408 12.08.2026
ETB/BRL (BCB) 0,03204 12.08.2026
FJD/BRL (BCB) 2,3064 12.08.2026
FKP/BRL (BCB) 6,9745 12.08.2026
GBP/BRL (BCB) 6,975 12.08.2026
GEL/BRL (BCB) 1,955 12.08.2026
GHS/BRL (BCB) 0,459 12.08.2026
GIP/BRL (BCB) 6,9745 12.08.2026
GMD/BRL (BCB) 0,06903 12.08.2026
GNF/BRL (BCB) 0,0005867 12.08.2026
GTQ/BRL (BCB) 0,6758 12.08.2026
GYD/BRL (BCB) 0,02453 12.08.2026
HKD/BRL (BCB) 0,6579 12.08.2026
HNL/BRL (BCB) 0,1923 12.08.2026
HTG/BRL (BCB) 0,03935 12.08.2026
HUF/BRL (BCB) 0,01635 12.08.2026
IDR/BRL (BCB) 0,0002889 12.08.2026
ILS/BRL (BCB) 1,7316 12.08.2026
INR/BRL (BCB) 0,05416 12.08.2026
IQD/BRL (BCB) 0,00394 12.08.2026
IRR/BRL (BCB) 0,0000038 12.08.2026
ISK/BRL (BCB) 0,04191 12.08.2026
JMD/BRL (BCB) 0,03245 12.08.2026
JOD/BRL (BCB) 7,2721 12.08.2026
JPY/BRL (BCB) 0,03242 12.08.2026
KES/BRL (BCB) 0,0399 12.08.2026
KGS/BRL (BCB) 0,05901 12.08.2026
KHR/BRL (BCB) 0,001275 12.08.2026
KMF/BRL (BCB) 0,01206 12.08.2026
KRW/BRL (BCB) 0,003645 12.08.2026
KWD/BRL (BCB) 16,8018 12.08.2026
KYD/BRL (BCB) 6,1835 12.08.2026
KZT/BRL (BCB) 0,0111 12.08.2026
LAK/BRL (BCB) 0,0002277 12.08.2026
LBP/BRL (BCB) 0,0000576 12.08.2026
LKR/BRL (BCB) 0,01545 12.08.2026
LRD/BRL (BCB) 0,02821 12.08.2026
LSL/BRL (BCB) 0,3199 12.08.2026
LYD/BRL (BCB) 0,8075 12.08.2026
MAD/BRL (BCB) 0,5542 12.08.2026
MDL/BRL (BCB) 0,299 12.08.2026
MGA/BRL (BCB) 0,001191 12.08.2026
MKD/BRL (BCB) 0,09662 12.08.2026
MMK/BRL (BCB) 0,002451 12.08.2026
MNT/BRL (BCB) 0,001434 12.08.2026
MOP/BRL (BCB) 0,6381 12.08.2026
MRO/BRL (BCB) 0,01438 12.08.2026
MRU/BRL (BCB) 0,1288 12.08.2026
MUR/BRL (BCB) 0,1093 12.08.2026
MVR/BRL (BCB) 0,3331 12.08.2026
MWK/BRL (BCB) 0,00295 12.08.2026
MXN/BRL (BCB) 0,3025 12.08.2026
MYR/BRL (BCB) 1,263 12.08.2026
MZN/BRL (BCB) 0,08074 12.08.2026
NAD/BRL (BCB) 0,3199 12.08.2026
NGN/BRL (BCB) 0,003786 12.08.2026
NIO/BRL (BCB) 0,1395 12.08.2026
NOK/BRL (BCB) 0,5449 12.08.2026
NPR/BRL (BCB) 0,03385 12.08.2026
NZD/BRL (BCB) 3,0277 12.08.2026
OMR/BRL (BCB) 13,4074 12.08.2026
PAB/BRL (BCB) 5,1632 12.08.2026
PEN/BRL (BCB) 1,5364 12.08.2026
PGK/BRL (BCB) 1,1302 12.08.2026
PHP/BRL (BCB) 0,08429 12.08.2026
PKR/BRL (BCB) 0,01856 12.08.2026
PLN/BRL (BCB) 1,3836 12.08.2026
PYG/BRL (BCB) 0,0008651 12.08.2026
QAR/BRL (BCB) 1,4161 12.08.2026
RON/BRL (BCB) 1,1372 12.08.2026
RSD/BRL (BCB) 0,05074 12.08.2026
RUB/BRL (BCB) 0,06242 12.08.2026
RWF/BRL (BCB) 0,003502 12.08.2026
SAR/BRL (BCB) 1,3751 12.08.2026
SBD/BRL (BCB) 0,6315 12.08.2026
SCR/BRL (BCB) 0,3406 12.08.2026
SDG/BRL (BCB) 0,008578 12.08.2026
SEK/BRL (BCB) 0,5404 12.08.2026
SGD/BRL (BCB) 4,035 12.08.2026
SHP/BRL (BCB) 6,9698 12.08.2026
SLL/BRL (BCB) 0,0002254 12.08.2026
SOS/BRL (BCB) 0,00898 12.08.2026
SRD/BRL (BCB) 0,1345 12.08.2026
SSP/BRL (BCB) 0,0008983 12.08.2026
STN/BRL (BCB) 0,2383 12.08.2026
SVC/BRL (BCB) 0,5894 12.08.2026
SYP/BRL (BCB) 0,04215 12.08.2026
SZL/BRL (BCB) 0,3199 12.08.2026
THB/BRL (BCB) 0,1561 12.08.2026
TJS/BRL (BCB) 0,5564 12.08.2026
TMT/BRL (BCB) 1,4731 12.08.2026
TND/BRL (BCB) 1,7593 12.08.2026
TOP/BRL (BCB) 2,1169 12.08.2026
TRY/BRL (BCB) 0,1081 12.08.2026
TTD/BRL (BCB) 0,7564 12.08.2026
TWD/BRL (BCB) 0,1601 12.08.2026
TZS/BRL (BCB) 0,001937 12.08.2026
UAH/BRL (BCB) 0,1155 12.08.2026
UGX/BRL (BCB) 0,00139 12.08.2026
UYU/BRL (BCB) 0,1281 12.08.2026
UZS/BRL (BCB) 0,0004341 12.08.2026
VES/BRL (BCB) 0,006755 12.08.2026
VND/BRL (BCB) 0,0001981 12.08.2026
VUV/BRL (BCB) 0,04406 12.08.2026
WST/BRL (BCB) 1,8546 12.08.2026
XAF/BRL (BCB) 0,008818 12.08.2026
XAU/BRL (BCB) 734,4523 12.08.2026
XCD/BRL (BCB) 1,8982 12.08.2026
XDR/BRL (BCB) 7,0534 12.08.2026
XOF/BRL (BCB) 0,009027 12.08.2026
XPF/BRL (BCB) 0,04964 12.08.2026
YER/BRL (BCB) 0,02175 12.08.2026
ZAR/BRL (BCB) 0,3199 12.08.2026
ZMW/BRL (BCB) 0,2748 12.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için