İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

IRR/BRL (BCB)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 11.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

IRR/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182261, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
BRL/USD (BCB) 0,1934386 14.09.2026
USD/BRL (BCB) 5,169 14.09.2026
BRL/EUR (BCB) 0,167493 14.09.2026
EUR/BRL (BCB) 5,9686 14.09.2026
BRL/CNY (BCB) 1,2976901 14.09.2026
CNY/BRL (BCB) 0,7705 14.09.2026
AED/BRL (BCB) 1,4074 14.09.2026
AFN/BRL (BCB) 0,08009 14.09.2026
ALL/BRL (BCB) 0,06481 14.09.2026
AMD/BRL (BCB) 0,01419 14.09.2026
AOA/BRL (BCB) 0,00558 14.09.2026
ARS/BRL (BCB) 0,003421 14.09.2026
AUD/BRL (BCB) 3,6896 14.09.2026
AWG/BRL (BCB) 2,8717 14.09.2026
BBD/BRL (BCB) 2,5462 14.09.2026
BDT/BRL (BCB) 0,04179 14.09.2026
BHD/BRL (BCB) 13,7109 14.09.2026
BIF/BRL (BCB) 0,00172 14.09.2026
BMD/BRL (BCB) 5,169 14.09.2026
BND/BRL (BCB) 4,0678 14.09.2026
BOB/BRL (BCB) 0,4456 14.09.2026
BRL/AED (BCB) 0,7104291 14.09.2026
BRL/AFN (BCB) 12,4455507 14.09.2026
BRL/ALL (BCB) 15,3162812 14.09.2026
BRL/AMD (BCB) 70,0770848 14.09.2026
BRL/AOA (BCB) 176,6160367 14.09.2026
BRL/ARS (BCB) 292,226768 14.09.2026
BRL/AUD (BCB) 0,2708486 14.09.2026
BRL/AWG (BCB) 0,344317 14.09.2026
BRL/BBD (BCB) 0,3865033 14.09.2026
BRL/BDT (BCB) 23,6966825 14.09.2026
BRL/BHD (BCB) 0,0729262 14.09.2026
BRL/BIF (BCB) 576,3688761 14.09.2026
BRL/BMD (BCB) 0,1934386 14.09.2026
BRL/BND (BCB) 0,245664 14.09.2026
BRL/BOB (BCB) 2,2148394 14.09.2026
BRL/BSD (BCB) 0,1934386 14.09.2026
BRL/BTN (BCB) 18,4842884 14.09.2026
BRL/BWP (BCB) 2,4801587 14.09.2026
BRL/BYN (BCB) 0,5862352 14.09.2026
BRL/BZD (BCB) 0,386922 14.09.2026
BRL/CAD (BCB) 0,2691283 14.09.2026
BRL/CDF (BCB) 445,0378282 14.09.2026
BRL/CHF (BCB) 0,1580778 14.09.2026
BRL/CLF (BCB) 0,004523 14.09.2026
BRL/CLP (BCB) 184,9112426 14.09.2026
BRL/CNH (BCB) 1,2975217 14.09.2026
BRL/COP (BCB) 600,9615385 14.09.2026
BRL/COU (BCB) 1,4222728 14.09.2026
BRL/CRC (BCB) 85,9106529 14.09.2026
BRL/CUP (BCB) 4,6425255 14.09.2026
BRL/CVE (BCB) 18,4672207 14.09.2026
BRL/CZK (BCB) 4,0666938 14.09.2026
BRL/DJF (BCB) 34,3524562 14.09.2026
BRL/DKK (BCB) 1,2520346 14.09.2026
BRL/DOP (BCB) 11,4090131 14.09.2026
BRL/DZD (BCB) 25,7201646 14.09.2026
BRL/EGP (BCB) 10,01001 14.09.2026
BRL/ERN (BCB) 2,9019153 14.09.2026
BRL/ETB (BCB) 31,2793244 14.09.2026
BRL/FJD (BCB) 0,4220834 14.09.2026
BRL/FKP (BCB) 0,1433733 14.09.2026
BRL/GBP (BCB) 0,1433199 14.09.2026
BRL/GEL (BCB) 0,4973392 14.09.2026
BRL/GHS (BCB) 2,2187708 14.09.2026
BRL/GIP (BCB) 0,1433733 14.09.2026
BRL/GMD (BCB) 14,2571999 14.09.2026
BRL/GNF (BCB) 1.699,5241332 14.09.2026
BRL/GTQ (BCB) 1,4744913 14.09.2026
BRL/GYD (BCB) 40,2252615 14.09.2026
BRL/HKD (BCB) 1,5172205 14.09.2026
BRL/HNL (BCB) 5,1894136 14.09.2026
BRL/HTG (BCB) 25,2079657 14.09.2026
BRL/HUF (BCB) 61,2745098 14.09.2026
BRL/IDR (BCB) 3.411,8048448 14.09.2026
BRL/ILS (BCB) 0,5882699 14.09.2026
BRL/INR (BCB) 18,4842884 14.09.2026
BRL/IQD (BCB) 253,2928065 14.09.2026
BRL/IRR (BCB) 263.157,8947368 14.09.2026
BRL/ISK (BCB) 23,4192037 14.09.2026
BRL/JMD (BCB) 30,3951368 14.09.2026
BRL/JOD (BCB) 0,1369544 14.09.2026
BRL/JPY (BCB) 29,8685783 14.09.2026
BRL/KES (BCB) 25,0375563 14.09.2026
BRL/KGS (BCB) 16,9176112 14.09.2026
BRL/KHR (BCB) 782,4726135 14.09.2026
BRL/KMF (BCB) 82,5082508 14.09.2026
BRL/KRW (BCB) 260,4166667 14.09.2026
BRL/KWD (BCB) 0,0593662 14.09.2026
BRL/KYD (BCB) 0,1600691 14.09.2026
BRL/KZT (BCB) 87,0322019 14.09.2026
BRL/LAK (BCB) 4.308,4877208 14.09.2026
BRL/LBP (BCB) 17.301,0380623 14.09.2026
BRL/LKR (BCB) 63,6132316 14.09.2026
BRL/LRD (BCB) 33,4672021 14.09.2026
BRL/LSL (BCB) 3,1446541 14.09.2026
BRL/LYD (BCB) 1,2244398 14.09.2026
BRL/MAD (BCB) 1,8328446 14.09.2026
BRL/MDL (BCB) 3,33667 14.09.2026
BRL/MGA (BCB) 827,8145695 14.09.2026
BRL/MKD (BCB) 10,2891244 14.09.2026
BRL/MMK (BCB) 405,0222762 14.09.2026
BRL/MNT (BCB) 695,4102921 14.09.2026
BRL/MOP (BCB) 1,5627442 14.09.2026
BRL/MRO (BCB) 68,8705234 14.09.2026
BRL/MRU (BCB) 7,751938 14.09.2026
BRL/MUR (BCB) 9,0991811 14.09.2026
BRL/MVR (BCB) 2,9824038 14.09.2026
BRL/MWK (BCB) 332,1155762 14.09.2026
BRL/MXN (BCB) 3,3101622 14.09.2026
BRL/MYR (BCB) 0,7880842 14.09.2026
BRL/MZN (BCB) 12,2354093 14.09.2026
BRL/NAD (BCB) 3,1446541 14.09.2026
BRL/NGN (BCB) 255,2322614 14.09.2026
BRL/NIO (BCB) 7,082153 14.09.2026
BRL/NOK (BCB) 1,8011527 14.09.2026
BRL/NPR (BCB) 29,5770482 14.09.2026
BRL/NZD (BCB) 0,334672 14.09.2026
BRL/OMR (BCB) 0,074474 14.09.2026
BRL/PAB (BCB) 0,1934386 14.09.2026
BRL/PEN (BCB) 0,6528694 14.09.2026
BRL/PGK (BCB) 0,8596974 14.09.2026
BRL/PHP (BCB) 12,1447656 14.09.2026
BRL/PKR (BCB) 53,5905681 14.09.2026
BRL/PLN (BCB) 0,7270612 14.09.2026
BRL/PYG (BCB) 1.161,0356438 14.09.2026
BRL/QAR (BCB) 0,7050694 14.09.2026
BRL/RON (BCB) 0,8803592 14.09.2026
BRL/RSD (BCB) 19,6425064 14.09.2026
BRL/RUB (BCB) 16,3452109 14.09.2026
BRL/RWF (BCB) 283,7684449 14.09.2026
BRL/SAR (BCB) 0,7264802 14.09.2026
BRL/SBD (BCB) 1,4925373 14.09.2026
BRL/SCR (BCB) 2,7367269 14.09.2026
BRL/SDG (BCB) 115,7809425 14.09.2026
BRL/SEK (BCB) 1,8857251 14.09.2026
BRL/SGD (BCB) 0,245664 14.09.2026
BRL/SHP (BCB) 0,143672 14.09.2026
BRL/SLL (BCB) 4.387,8894252 14.09.2026
BRL/SOS (BCB) 109,8780354 14.09.2026
BRL/SRD (BCB) 7,2621641 14.09.2026
BRL/SSP (BCB) 1.074,1138561 14.09.2026
BRL/STN (BCB) 4,1034058 14.09.2026
BRL/SVC (BCB) 1,6926202 14.09.2026
BRL/SYP (BCB) 23,5017626 14.09.2026
BRL/SZL (BCB) 3,1446541 14.09.2026
BRL/THB (BCB) 6,4184852 14.09.2026
BRL/TJS (BCB) 1,7796761 14.09.2026
BRL/TMT (BCB) 0,6760868 14.09.2026
BRL/TND (BCB) 0,5649079 14.09.2026
BRL/TOP (BCB) 0,4457122 14.09.2026
BRL/TRY (BCB) 9,4073377 14.09.2026
BRL/TTD (BCB) 1,3049719 14.09.2026
BRL/TWD (BCB) 6,1387354 14.09.2026
BRL/TZS (BCB) 507,8720163 14.09.2026
BRL/UAH (BCB) 8,6430424 14.09.2026
BRL/UGX (BCB) 754,147813 14.09.2026
BRL/UYU (BCB) 7,7760498 14.09.2026
BRL/UZS (BCB) 2.274,7952684 14.09.2026
BRL/VES (BCB) 162,4959376 14.09.2026
BRL/VND (BCB) 5.025,1256281 14.09.2026
BRL/VUV (BCB) 22,4416517 14.09.2026
BRL/WST (BCB) 0,5075884 14.09.2026
BRL/XAF (BCB) 109,8538943 14.09.2026
BRL/XAU (BCB) 0,0014034 14.09.2026
BRL/XCD (BCB) 0,5203455 14.09.2026
BRL/XDR (BCB) 0,1412469 14.09.2026
BRL/XOF (BCB) 109,1464746 14.09.2026
BRL/XPF (BCB) 19,9242877 14.09.2026
BRL/YER (BCB) 45,7875458 14.09.2026
BRL/ZAR (BCB) 3,1446541 14.09.2026
BRL/ZMW (BCB) 3,7523452 14.09.2026
BSD/BRL (BCB) 5,169 14.09.2026
BTN/BRL (BCB) 0,05409 14.09.2026
BWP/BRL (BCB) 0,3613 14.09.2026
BYN/BRL (BCB) 1,6941 14.09.2026
BZD/BRL (BCB) 2,5561 14.09.2026
CAD/BRL (BCB) 3,7147 14.09.2026
CDF/BRL (BCB) 0,002228 14.09.2026
CHF/BRL (BCB) 6,3237 14.09.2026
CLF/BRL (BCB) 221,0678 14.09.2026
CLP/BRL (BCB) 0,005402 14.09.2026
CNH/BRL (BCB) 0,7703 14.09.2026
COP/BRL (BCB) 0,001663 14.09.2026
COU/BRL (BCB) 0,703 14.09.2026
CRC/BRL (BCB) 0,01149 14.09.2026
CUP/BRL (BCB) 0,2154 14.09.2026
CVE/BRL (BCB) 0,05385 14.09.2026
CZK/BRL (BCB) 0,2458 14.09.2026
DJF/BRL (BCB) 0,02895 14.09.2026
DKK/BRL (BCB) 0,7984 14.09.2026
DOP/BRL (BCB) 0,08708 14.09.2026
DZD/BRL (BCB) 0,03861 14.09.2026
EGP/BRL (BCB) 0,09969 14.09.2026
ERN/BRL (BCB) 0,3412 14.09.2026
ETB/BRL (BCB) 0,03177 14.09.2026
FJD/BRL (BCB) 2,3116 14.09.2026
FKP/BRL (BCB) 6,9735 14.09.2026
GBP/BRL (BCB) 6,9725 14.09.2026
GEL/BRL (BCB) 1,9647 14.09.2026
GHS/BRL (BCB) 0,4495 14.09.2026
GIP/BRL (BCB) 6,9735 14.09.2026
GMD/BRL (BCB) 0,06874 14.09.2026
GNF/BRL (BCB) 0,0005874 14.09.2026
GTQ/BRL (BCB) 0,6761 14.09.2026
GYD/BRL (BCB) 0,02456 14.09.2026
HKD/BRL (BCB) 0,659 14.09.2026
HNL/BRL (BCB) 0,1925 14.09.2026
HTG/BRL (BCB) 0,03947 14.09.2026
HUF/BRL (BCB) 0,0163 14.09.2026
IDR/BRL (BCB) 0,0002929 14.09.2026
ILS/BRL (BCB) 1,6992 14.09.2026
INR/BRL (BCB) 0,05409 14.09.2026
IQD/BRL (BCB) 0,003944 14.09.2026
IRR/BRL (BCB) 0,0000038 14.09.2026
ISK/BRL (BCB) 0,0426 14.09.2026
JMD/BRL (BCB) 0,03253 14.09.2026
JOD/BRL (BCB) 7,2803 14.09.2026
JPY/BRL (BCB) 0,03347 14.09.2026
KES/BRL (BCB) 0,03987 14.09.2026
KGS/BRL (BCB) 0,05907 14.09.2026
KHR/BRL (BCB) 0,001274 14.09.2026
KMF/BRL (BCB) 0,01206 14.09.2026
KRW/BRL (BCB) 0,003839 14.09.2026
KWD/BRL (BCB) 16,8371 14.09.2026
KYD/BRL (BCB) 6,1904 14.09.2026
KZT/BRL (BCB) 0,01148 14.09.2026
LAK/BRL (BCB) 0,0002299 14.09.2026
LBP/BRL (BCB) 0,0000577 14.09.2026
LKR/BRL (BCB) 0,0157 14.09.2026
LRD/BRL (BCB) 0,02971 14.09.2026
LSL/BRL (BCB) 0,3179 14.09.2026
LYD/BRL (BCB) 0,8131 14.09.2026
MAD/BRL (BCB) 0,5451 14.09.2026
MDL/BRL (BCB) 0,2979 14.09.2026
MGA/BRL (BCB) 0,001187 14.09.2026
MKD/BRL (BCB) 0,09644 14.09.2026
MMK/BRL (BCB) 0,002454 14.09.2026
MNT/BRL (BCB) 0,001435 14.09.2026
MOP/BRL (BCB) 0,6389 14.09.2026
MRO/BRL (BCB) 0,0144 14.09.2026
MRU/BRL (BCB) 0,1286 14.09.2026
MUR/BRL (BCB) 0,1092 14.09.2026
MVR/BRL (BCB) 0,3335 14.09.2026
MWK/BRL (BCB) 0,002953 14.09.2026
MXN/BRL (BCB) 0,3018 14.09.2026
MYR/BRL (BCB) 1,2675 14.09.2026
MZN/BRL (BCB) 0,08011 14.09.2026
NAD/BRL (BCB) 0,3179 14.09.2026
NGN/BRL (BCB) 0,003873 14.09.2026
NIO/BRL (BCB) 0,1397 14.09.2026
NOK/BRL (BCB) 0,5543 14.09.2026
NPR/BRL (BCB) 0,03381 14.09.2026
NZD/BRL (BCB) 2,9856 14.09.2026
OMR/BRL (BCB) 13,426 14.09.2026
PAB/BRL (BCB) 5,169 14.09.2026
PEN/BRL (BCB) 1,5297 14.09.2026
PGK/BRL (BCB) 1,1243 14.09.2026
PHP/BRL (BCB) 0,08221 14.09.2026
PKR/BRL (BCB) 0,01864 14.09.2026
PLN/BRL (BCB) 1,3748 14.09.2026
PYG/BRL (BCB) 0,0008576 14.09.2026
QAR/BRL (BCB) 1,4179 14.09.2026
RON/BRL (BCB) 1,1352 14.09.2026
RSD/BRL (BCB) 0,05087 14.09.2026
RUB/BRL (BCB) 0,06117 14.09.2026
RWF/BRL (BCB) 0,003499 14.09.2026
SAR/BRL (BCB) 1,3763 14.09.2026
SBD/BRL (BCB) 0,6337 14.09.2026
SCR/BRL (BCB) 0,3407 14.09.2026
SDG/BRL (BCB) 0,008588 14.09.2026
SEK/BRL (BCB) 0,5301 14.09.2026
SGD/BRL (BCB) 4,0678 14.09.2026
SHP/BRL (BCB) 6,958 14.09.2026
SLL/BRL (BCB) 0,0002256 14.09.2026
SOS/BRL (BCB) 0,00899 14.09.2026
SRD/BRL (BCB) 0,136 14.09.2026
SSP/BRL (BCB) 0,0009033 14.09.2026
STN/BRL (BCB) 0,2388 14.09.2026
SVC/BRL (BCB) 0,5901 14.09.2026
SYP/BRL (BCB) 0,0422 14.09.2026
SZL/BRL (BCB) 0,3179 14.09.2026
THB/BRL (BCB) 0,1556 14.09.2026
TJS/BRL (BCB) 0,5576 14.09.2026
TMT/BRL (BCB) 1,4748 14.09.2026
TND/BRL (BCB) 1,7618 14.09.2026
TOP/BRL (BCB) 2,1141 14.09.2026
TRY/BRL (BCB) 0,1063 14.09.2026
TTD/BRL (BCB) 0,7573 14.09.2026
TWD/BRL (BCB) 0,1627 14.09.2026
TZS/BRL (BCB) 0,00194 14.09.2026
UAH/BRL (BCB) 0,1156 14.09.2026
UGX/BRL (BCB) 0,001322 14.09.2026
UYU/BRL (BCB) 0,1285 14.09.2026
UZS/BRL (BCB) 0,0004392 14.09.2026
VES/BRL (BCB) 0,006137 14.09.2026
VND/BRL (BCB) 0,0001989 14.09.2026
VUV/BRL (BCB) 0,04433 14.09.2026
WST/BRL (BCB) 1,8562 14.09.2026
XAF/BRL (BCB) 0,008827 14.09.2026
XAU/BRL (BCB) 712,4742 14.09.2026
XCD/BRL (BCB) 1,9004 14.09.2026
XDR/BRL (BCB) 7,0789 14.09.2026
XOF/BRL (BCB) 0,009049 14.09.2026
XPF/BRL (BCB) 0,04974 14.09.2026
YER/BRL (BCB) 0,02179 14.09.2026
ZAR/BRL (BCB) 0,3179 14.09.2026
ZMW/BRL (BCB) 0,2658 14.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için