En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
NPR/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182283, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1940542 | 06.04.2026 |
| USD/BRL (BCB) | 5,1526 | 06.04.2026 |
| BRL/EUR (BCB) | 0,1680701 | 06.04.2026 |
| EUR/BRL (BCB) | 5,9476 | 06.04.2026 |
| BRL/CNY (BCB) | 1,3354701 | 06.04.2026 |
| CNY/BRL (BCB) | 0,7486 | 06.04.2026 |
| AED/BRL (BCB) | 1,4026 | 06.04.2026 |
| AFN/BRL (BCB) | 0,07916 | 06.04.2026 |
| ALL/BRL (BCB) | 0,06174 | 06.04.2026 |
| AMD/BRL (BCB) | 0,01364 | 06.04.2026 |
| AOA/BRL (BCB) | 0,005567 | 06.04.2026 |
| ARS/BRL (BCB) | 0,003704 | 06.04.2026 |
| AUD/BRL (BCB) | 3,5646 | 06.04.2026 |
| AWG/BRL (BCB) | 2,8003 | 06.04.2026 |
| BBD/BRL (BCB) | 2,5381 | 06.04.2026 |
| BDT/BRL (BCB) | 0,04176 | 06.04.2026 |
| BHD/BRL (BCB) | 13,6384 | 06.04.2026 |
| BIF/BRL (BCB) | 0,001727 | 06.04.2026 |
| BMD/BRL (BCB) | 5,1526 | 06.04.2026 |
| BND/BRL (BCB) | 4,0107 | 06.04.2026 |
| BOB/BRL (BCB) | 0,735 | 06.04.2026 |
| BRL/AED (BCB) | 0,7127076 | 06.04.2026 |
| BRL/AFN (BCB) | 12,5928724 | 06.04.2026 |
| BRL/ALL (BCB) | 16,0436387 | 06.04.2026 |
| BRL/AMD (BCB) | 72,8862974 | 06.04.2026 |
| BRL/AOA (BCB) | 176,9911504 | 06.04.2026 |
| BRL/ARS (BCB) | 269,7599137 | 06.04.2026 |
| BRL/AUD (BCB) | 0,2804656 | 06.04.2026 |
| BRL/AWG (BCB) | 0,3454112 | 06.04.2026 |
| BRL/BBD (BCB) | 0,3877322 | 06.04.2026 |
| BRL/BDT (BCB) | 23,8492726 | 06.04.2026 |
| BRL/BHD (BCB) | 0,0732166 | 06.04.2026 |
| BRL/BIF (BCB) | 574,3825388 | 06.04.2026 |
| BRL/BMD (BCB) | 0,1940542 | 06.04.2026 |
| BRL/BND (BCB) | 0,2491467 | 06.04.2026 |
| BRL/BOB (BCB) | 1,3312034 | 06.04.2026 |
| BRL/BSD (BCB) | 0,1940542 | 06.04.2026 |
| BRL/BTN (BCB) | 18,0570603 | 06.04.2026 |
| BRL/BWP (BCB) | 2,7329872 | 06.04.2026 |
| BRL/BYN (BCB) | 0,5713959 | 06.04.2026 |
| BRL/BZD (BCB) | 0,3881536 | 06.04.2026 |
| BRL/CAD (BCB) | 0,2699857 | 06.04.2026 |
| BRL/CDF (BCB) | 442,4778761 | 06.04.2026 |
| BRL/CHF (BCB) | 0,1547964 | 06.04.2026 |
| BRL/CLF (BCB) | 0,0044533 | 06.04.2026 |
| BRL/CLP (BCB) | 177,2107035 | 06.04.2026 |
| BRL/CNH (BCB) | 1,3340448 | 06.04.2026 |
| BRL/COP (BCB) | 711,2375533 | 06.04.2026 |
| BRL/COU (BCB) | 1,7593244 | 06.04.2026 |
| BRL/CRC (BCB) | 89,6057348 | 06.04.2026 |
| BRL/CUP (BCB) | 4,6576619 | 06.04.2026 |
| BRL/CVE (BCB) | 18,5288123 | 06.04.2026 |
| BRL/CZK (BCB) | 4,1203131 | 06.04.2026 |
| BRL/DJF (BCB) | 34,4589938 | 06.04.2026 |
| BRL/DKK (BCB) | 1,2561236 | 06.04.2026 |
| BRL/DOP (BCB) | 11,691804 | 06.04.2026 |
| BRL/DZD (BCB) | 25,6805342 | 06.04.2026 |
| BRL/EGP (BCB) | 10,5451861 | 06.04.2026 |
| BRL/ERN (BCB) | 2,9112082 | 06.04.2026 |
| BRL/ETB (BCB) | 30,3859009 | 06.04.2026 |
| BRL/FJD (BCB) | 0,4291293 | 06.04.2026 |
| BRL/FKP (BCB) | 0,1467782 | 06.04.2026 |
| BRL/GBP (BCB) | 0,1466104 | 06.04.2026 |
| BRL/GEL (BCB) | 0,5159959 | 06.04.2026 |
| BRL/GHS (BCB) | 2,1344717 | 06.04.2026 |
| BRL/GIP (BCB) | 0,1467782 | 06.04.2026 |
| BRL/GMD (BCB) | 14,3410297 | 06.04.2026 |
| BRL/GNF (BCB) | 1.696,9285593 | 06.04.2026 |
| BRL/GTQ (BCB) | 1,4825797 | 06.04.2026 |
| BRL/GYD (BCB) | 40,3551251 | 06.04.2026 |
| BRL/HKD (BCB) | 1,5206813 | 06.04.2026 |
| BRL/HNL (BCB) | 5,1413882 | 06.04.2026 |
| BRL/HTG (BCB) | 25,3421186 | 06.04.2026 |
| BRL/HUF (BCB) | 63,9795266 | 06.04.2026 |
| BRL/IDR (BCB) | 3.304,6926636 | 06.04.2026 |
| BRL/ILS (BCB) | 0,6104633 | 06.04.2026 |
| BRL/INR (BCB) | 18,0570603 | 06.04.2026 |
| BRL/IQD (BCB) | 254,1296061 | 06.04.2026 |
| BRL/IRR (BCB) | 256.410,2564103 | 06.04.2026 |
| BRL/ISK (BCB) | 24,2365487 | 06.04.2026 |
| BRL/JMD (BCB) | 30,3674461 | 06.04.2026 |
| BRL/JOD (BCB) | 0,1373909 | 06.04.2026 |
| BRL/JPY (BCB) | 30,9885342 | 06.04.2026 |
| BRL/KES (BCB) | 25,2270434 | 06.04.2026 |
| BRL/KGS (BCB) | 16,9692856 | 06.04.2026 |
| BRL/KHR (BCB) | 775,7951901 | 06.04.2026 |
| BRL/KMF (BCB) | 82,6446281 | 06.04.2026 |
| BRL/KRW (BCB) | 292,4831822 | 06.04.2026 |
| BRL/KWD (BCB) | 0,0595554 | 06.04.2026 |
| BRL/KYD (BCB) | 0,1605807 | 06.04.2026 |
| BRL/KZT (BCB) | 89,9280576 | 06.04.2026 |
| BRL/LAK (BCB) | 4.260,758415 | 06.04.2026 |
| BRL/LBP (BCB) | 17.361,1111111 | 06.04.2026 |
| BRL/LKR (BCB) | 61,1995104 | 06.04.2026 |
| BRL/LRD (BCB) | 35,5113636 | 06.04.2026 |
| BRL/LSL (BCB) | 3,2647731 | 06.04.2026 |
| BRL/LYD (BCB) | 1,237777 | 06.04.2026 |
| BRL/MAD (BCB) | 1,8214936 | 06.04.2026 |
| BRL/MDL (BCB) | 3,3760972 | 06.04.2026 |
| BRL/MGA (BCB) | 807,7544426 | 06.04.2026 |
| BRL/MKD (BCB) | 10,3412616 | 06.04.2026 |
| BRL/MMK (BCB) | 406,3388866 | 06.04.2026 |
| BRL/MNT (BCB) | 693,000693 | 06.04.2026 |
| BRL/MOP (BCB) | 1,566416 | 06.04.2026 |
| BRL/MRO (BCB) | 69,0607735 | 06.04.2026 |
| BRL/MRU (BCB) | 7,7399381 | 06.04.2026 |
| BRL/MUR (BCB) | 9,0991811 | 06.04.2026 |
| BRL/MVR (BCB) | 2,9922202 | 06.04.2026 |
| BRL/MWK (BCB) | 333,2222592 | 06.04.2026 |
| BRL/MXN (BCB) | 3,4518467 | 06.04.2026 |
| BRL/MYR (BCB) | 0,7810669 | 06.04.2026 |
| BRL/MZN (BCB) | 12,2744569 | 06.04.2026 |
| BRL/NAD (BCB) | 3,2840722 | 06.04.2026 |
| BRL/NGN (BCB) | 267,4511902 | 06.04.2026 |
| BRL/NIO (BCB) | 7,1022727 | 06.04.2026 |
| BRL/NOK (BCB) | 1,8835939 | 06.04.2026 |
| BRL/NPR (BCB) | 28,8933834 | 06.04.2026 |
| BRL/NZD (BCB) | 0,3392591 | 06.04.2026 |
| BRL/OMR (BCB) | 0,0747111 | 06.04.2026 |
| BRL/PAB (BCB) | 0,1940542 | 06.04.2026 |
| BRL/PEN (BCB) | 0,6640106 | 06.04.2026 |
| BRL/PGK (BCB) | 0,8122817 | 06.04.2026 |
| BRL/PHP (BCB) | 11,6577291 | 06.04.2026 |
| BRL/PKR (BCB) | 54,0832883 | 06.04.2026 |
| BRL/PLN (BCB) | 0,7166918 | 06.04.2026 |
| BRL/PYG (BCB) | 1.251,4078338 | 06.04.2026 |
| BRL/QAR (BCB) | 0,7075138 | 06.04.2026 |
| BRL/RON (BCB) | 0,8562377 | 06.04.2026 |
| BRL/RSD (BCB) | 19,7005516 | 06.04.2026 |
| BRL/RUB (BCB) | 15,3303695 | 06.04.2026 |
| BRL/RWF (BCB) | 282,4858757 | 06.04.2026 |
| BRL/SAR (BCB) | 0,7285974 | 06.04.2026 |
| BRL/SBD (BCB) | 1,5055706 | 06.04.2026 |
| BRL/SCR (BCB) | 2,8465699 | 06.04.2026 |
| BRL/SDG (BCB) | 116,1440186 | 06.04.2026 |
| BRL/SEK (BCB) | 1,8291568 | 06.04.2026 |
| BRL/SGD (BCB) | 0,2491467 | 06.04.2026 |
| BRL/SHP (BCB) | 0,1466985 | 06.04.2026 |
| BRL/SLL (BCB) | 4.401,4084507 | 06.04.2026 |
| BRL/SOS (BCB) | 110,2171277 | 06.04.2026 |
| BRL/SRD (BCB) | 7,2411296 | 06.04.2026 |
| BRL/SSP (BCB) | 873,3624454 | 06.04.2026 |
| BRL/STN (BCB) | 4,1169205 | 06.04.2026 |
| BRL/SVC (BCB) | 1,6977929 | 06.04.2026 |
| BRL/SYP (BCB) | 21,4408233 | 06.04.2026 |
| BRL/SZL (BCB) | 3,2647731 | 06.04.2026 |
| BRL/THB (BCB) | 6,3051702 | 06.04.2026 |
| BRL/TJS (BCB) | 1,8436578 | 06.04.2026 |
| BRL/TMT (BCB) | 0,678242 | 06.04.2026 |
| BRL/TND (BCB) | 0,5655469 | 06.04.2026 |
| BRL/TOP (BCB) | 0,4486719 | 06.04.2026 |
| BRL/TRY (BCB) | 8,650519 | 06.04.2026 |
| BRL/TTD (BCB) | 1,3087292 | 06.04.2026 |
| BRL/TWD (BCB) | 6,1957869 | 06.04.2026 |
| BRL/TZS (BCB) | 499,7501249 | 06.04.2026 |
| BRL/UAH (BCB) | 8,4388186 | 06.04.2026 |
| BRL/UGX (BCB) | 727,8020378 | 06.04.2026 |
| BRL/UYU (BCB) | 7,8678206 | 06.04.2026 |
| BRL/UZS (BCB) | 2.361,8327822 | 06.04.2026 |
| BRL/VES (BCB) | 91,7431193 | 06.04.2026 |
| BRL/VND (BCB) | 5.107,2522983 | 06.04.2026 |
| BRL/VUV (BCB) | 22,836264 | 06.04.2026 |
| BRL/WST (BCB) | 0,5154108 | 06.04.2026 |
| BRL/XAF (BCB) | 109,8418278 | 06.04.2026 |
| BRL/XAU (BCB) | 0,0012934 | 06.04.2026 |
| BRL/XCD (BCB) | 0,5220024 | 06.04.2026 |
| BRL/XDR (BCB) | 0,1425923 | 06.04.2026 |
| BRL/XOF (BCB) | 109,5890411 | 06.04.2026 |
| BRL/XPF (BCB) | 19,9920032 | 06.04.2026 |
| BRL/YER (BCB) | 46,253469 | 06.04.2026 |
| BRL/ZAR (BCB) | 3,2679739 | 06.04.2026 |
| BRL/ZMW (BCB) | 3,7397158 | 06.04.2026 |
| BSD/BRL (BCB) | 5,1526 | 06.04.2026 |
| BTN/BRL (BCB) | 0,05536 | 06.04.2026 |
| BWP/BRL (BCB) | 0,3612 | 06.04.2026 |
| BYN/BRL (BCB) | 1,7399 | 06.04.2026 |
| BZD/BRL (BCB) | 2,548 | 06.04.2026 |
| CAD/BRL (BCB) | 3,7021 | 06.04.2026 |
| CDF/BRL (BCB) | 0,002193 | 06.04.2026 |
| CHF/BRL (BCB) | 6,4553 | 06.04.2026 |
| CLF/BRL (BCB) | 224,5245 | 06.04.2026 |
| CLP/BRL (BCB) | 0,005635 | 06.04.2026 |
| CNH/BRL (BCB) | 0,7495 | 06.04.2026 |
| COP/BRL (BCB) | 0,001403 | 06.04.2026 |
| COU/BRL (BCB) | 0,5683 | 06.04.2026 |
| CRC/BRL (BCB) | 0,01101 | 06.04.2026 |
| CUP/BRL (BCB) | 0,2147 | 06.04.2026 |
| CVE/BRL (BCB) | 0,05347 | 06.04.2026 |
| CZK/BRL (BCB) | 0,2425 | 06.04.2026 |
| DJF/BRL (BCB) | 0,02886 | 06.04.2026 |
| DKK/BRL (BCB) | 0,796 | 06.04.2026 |
| DOP/BRL (BCB) | 0,08447 | 06.04.2026 |
| DZD/BRL (BCB) | 0,03855 | 06.04.2026 |
| EGP/BRL (BCB) | 0,09465 | 06.04.2026 |
| ERN/BRL (BCB) | 0,3401 | 06.04.2026 |
| ETB/BRL (BCB) | 0,0327 | 06.04.2026 |
| FJD/BRL (BCB) | 2,2424 | 06.04.2026 |
| FKP/BRL (BCB) | 6,8102 | 06.04.2026 |
| GBP/BRL (BCB) | 6,8174 | 06.04.2026 |
| GEL/BRL (BCB) | 1,8964 | 06.04.2026 |
| GHS/BRL (BCB) | 0,468 | 06.04.2026 |
| GIP/BRL (BCB) | 6,8102 | 06.04.2026 |
| GMD/BRL (BCB) | 0,06916 | 06.04.2026 |
| GNF/BRL (BCB) | 0,0005855 | 06.04.2026 |
| GTQ/BRL (BCB) | 0,6727 | 06.04.2026 |
| GYD/BRL (BCB) | 0,02448 | 06.04.2026 |
| HKD/BRL (BCB) | 0,6575 | 06.04.2026 |
| HNL/BRL (BCB) | 0,1936 | 06.04.2026 |
| HTG/BRL (BCB) | 0,03909 | 06.04.2026 |
| HUF/BRL (BCB) | 0,01561 | 06.04.2026 |
| IDR/BRL (BCB) | 0,0003024 | 06.04.2026 |
| ILS/BRL (BCB) | 1,6368 | 06.04.2026 |
| INR/BRL (BCB) | 0,05536 | 06.04.2026 |
| IQD/BRL (BCB) | 0,003932 | 06.04.2026 |
| IRR/BRL (BCB) | 0,0000039 | 06.04.2026 |
| ISK/BRL (BCB) | 0,04115 | 06.04.2026 |
| JMD/BRL (BCB) | 0,03255 | 06.04.2026 |
| JOD/BRL (BCB) | 7,2572 | 06.04.2026 |
| JPY/BRL (BCB) | 0,03226 | 06.04.2026 |
| KES/BRL (BCB) | 0,03956 | 06.04.2026 |
| KGS/BRL (BCB) | 0,05888 | 06.04.2026 |
| KHR/BRL (BCB) | 0,001286 | 06.04.2026 |
| KMF/BRL (BCB) | 0,01204 | 06.04.2026 |
| KRW/BRL (BCB) | 0,003418 | 06.04.2026 |
| KWD/BRL (BCB) | 16,7837 | 06.04.2026 |
| KYD/BRL (BCB) | 6,1708 | 06.04.2026 |
| KZT/BRL (BCB) | 0,0111 | 06.04.2026 |
| LAK/BRL (BCB) | 0,0002325 | 06.04.2026 |
| LBP/BRL (BCB) | 0,0000575 | 06.04.2026 |
| LKR/BRL (BCB) | 0,01634 | 06.04.2026 |
| LRD/BRL (BCB) | 0,02785 | 06.04.2026 |
| LSL/BRL (BCB) | 0,3059 | 06.04.2026 |
| LYD/BRL (BCB) | 0,8043 | 06.04.2026 |
| MAD/BRL (BCB) | 0,5485 | 06.04.2026 |
| MDL/BRL (BCB) | 0,2944 | 06.04.2026 |
| MGA/BRL (BCB) | 0,00123 | 06.04.2026 |
| MKD/BRL (BCB) | 0,09597 | 06.04.2026 |
| MMK/BRL (BCB) | 0,002446 | 06.04.2026 |
| MNT/BRL (BCB) | 0,001441 | 06.04.2026 |
| MOP/BRL (BCB) | 0,6375 | 06.04.2026 |
| MRO/BRL (BCB) | 0,01435 | 06.04.2026 |
| MRU/BRL (BCB) | 0,1288 | 06.04.2026 |
| MUR/BRL (BCB) | 0,1092 | 06.04.2026 |
| MVR/BRL (BCB) | 0,3324 | 06.04.2026 |
| MWK/BRL (BCB) | 0,002944 | 06.04.2026 |
| MXN/BRL (BCB) | 0,2896 | 06.04.2026 |
| MYR/BRL (BCB) | 1,2786 | 06.04.2026 |
| MZN/BRL (BCB) | 0,08057 | 06.04.2026 |
| NAD/BRL (BCB) | 0,3043 | 06.04.2026 |
| NGN/BRL (BCB) | 0,003733 | 06.04.2026 |
| NIO/BRL (BCB) | 0,1393 | 06.04.2026 |
| NOK/BRL (BCB) | 0,5306 | 06.04.2026 |
| NPR/BRL (BCB) | 0,0346 | 06.04.2026 |
| NZD/BRL (BCB) | 2,9457 | 06.04.2026 |
| OMR/BRL (BCB) | 13,3799 | 06.04.2026 |
| PAB/BRL (BCB) | 5,1526 | 06.04.2026 |
| PEN/BRL (BCB) | 1,5014 | 06.04.2026 |
| PGK/BRL (BCB) | 1,1537 | 06.04.2026 |
| PHP/BRL (BCB) | 0,08571 | 06.04.2026 |
| PKR/BRL (BCB) | 0,01844 | 06.04.2026 |
| PLN/BRL (BCB) | 1,3946 | 06.04.2026 |
| PYG/BRL (BCB) | 0,0007942 | 06.04.2026 |
| QAR/BRL (BCB) | 1,4124 | 06.04.2026 |
| RON/BRL (BCB) | 1,1663 | 06.04.2026 |
| RSD/BRL (BCB) | 0,05065 | 06.04.2026 |
| RUB/BRL (BCB) | 0,06521 | 06.04.2026 |
| RWF/BRL (BCB) | 0,003516 | 06.04.2026 |
| SAR/BRL (BCB) | 1,3722 | 06.04.2026 |
| SBD/BRL (BCB) | 0,6281 | 06.04.2026 |
| SCR/BRL (BCB) | 0,3341 | 06.04.2026 |
| SDG/BRL (BCB) | 0,008561 | 06.04.2026 |
| SEK/BRL (BCB) | 0,5465 | 06.04.2026 |
| SGD/BRL (BCB) | 4,0107 | 06.04.2026 |
| SHP/BRL (BCB) | 6,8143 | 06.04.2026 |
| SLL/BRL (BCB) | 0,0002249 | 06.04.2026 |
| SOS/BRL (BCB) | 0,008961 | 06.04.2026 |
| SRD/BRL (BCB) | 0,1363 | 06.04.2026 |
| SSP/BRL (BCB) | 0,001111 | 06.04.2026 |
| STN/BRL (BCB) | 0,238 | 06.04.2026 |
| SVC/BRL (BCB) | 0,5882 | 06.04.2026 |
| SYP/BRL (BCB) | 0,04276 | 06.04.2026 |
| SZL/BRL (BCB) | 0,3059 | 06.04.2026 |
| THB/BRL (BCB) | 0,1583 | 06.04.2026 |
| TJS/BRL (BCB) | 0,5367 | 06.04.2026 |
| TMT/BRL (BCB) | 1,4701 | 06.04.2026 |
| TND/BRL (BCB) | 1,75 | 06.04.2026 |
| TOP/BRL (BCB) | 2,0997 | 06.04.2026 |
| TRY/BRL (BCB) | 0,1156 | 06.04.2026 |
| TTD/BRL (BCB) | 0,7548 | 06.04.2026 |
| TWD/BRL (BCB) | 0,1613 | 06.04.2026 |
| TZS/BRL (BCB) | 0,001963 | 06.04.2026 |
| UAH/BRL (BCB) | 0,1184 | 06.04.2026 |
| UGX/BRL (BCB) | 0,00137 | 06.04.2026 |
| UYU/BRL (BCB) | 0,127 | 06.04.2026 |
| UZS/BRL (BCB) | 0,000423 | 06.04.2026 |
| VES/BRL (BCB) | 0,01087 | 06.04.2026 |
| VND/BRL (BCB) | 0,0001955 | 06.04.2026 |
| VUV/BRL (BCB) | 0,04357 | 06.04.2026 |
| WST/BRL (BCB) | 1,8266 | 06.04.2026 |
| XAF/BRL (BCB) | 0,009012 | 06.04.2026 |
| XAU/BRL (BCB) | 773,0833 | 06.04.2026 |
| XCD/BRL (BCB) | 1,8943 | 06.04.2026 |
| XDR/BRL (BCB) | 7,0122 | 06.04.2026 |
| XOF/BRL (BCB) | 0,009012 | 06.04.2026 |
| XPF/BRL (BCB) | 0,04957 | 06.04.2026 |
| YER/BRL (BCB) | 0,02157 | 06.04.2026 |
| ZAR/BRL (BCB) | 0,3058 | 06.04.2026 |
| ZMW/BRL (BCB) | 0,2666 | 06.04.2026 |
Tahvil tarayıcı