Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
LAK/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182247, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1903276 | 13.03.2026 |
| USD/BRL (BCB) | 5,2535 | 13.03.2026 |
| BRL/EUR (BCB) | 0,1663119 | 13.03.2026 |
| EUR/BRL (BCB) | 6,0116 | 13.03.2026 |
| BRL/CNY (BCB) | 1,3125082 | 13.03.2026 |
| CNY/BRL (BCB) | 0,7617 | 13.03.2026 |
| AED/BRL (BCB) | 1,43 | 13.03.2026 |
| AFN/BRL (BCB) | 0,08255 | 13.03.2026 |
| ALL/BRL (BCB) | 0,06239 | 13.03.2026 |
| AMD/BRL (BCB) | 0,01386 | 13.03.2026 |
| AOA/BRL (BCB) | 0,005698 | 13.03.2026 |
| ARS/BRL (BCB) | 0,003769 | 13.03.2026 |
| AUD/BRL (BCB) | 3,679 | 13.03.2026 |
| AWG/BRL (BCB) | 2,8552 | 13.03.2026 |
| BBD/BRL (BCB) | 2,5878 | 13.03.2026 |
| BDT/BRL (BCB) | 0,04264 | 13.03.2026 |
| BHD/BRL (BCB) | 13,9018 | 13.03.2026 |
| BIF/BRL (BCB) | 0,001759 | 13.03.2026 |
| BMD/BRL (BCB) | 5,2535 | 13.03.2026 |
| BND/BRL (BCB) | 4,0947 | 13.03.2026 |
| BOB/BRL (BCB) | 0,7527 | 13.03.2026 |
| BRL/AED (BCB) | 0,6989586 | 13.03.2026 |
| BRL/AFN (BCB) | 12,0743782 | 13.03.2026 |
| BRL/ALL (BCB) | 15,9083678 | 13.03.2026 |
| BRL/AMD (BCB) | 71,3775874 | 13.03.2026 |
| BRL/AOA (BCB) | 173,5809755 | 13.03.2026 |
| BRL/ARS (BCB) | 264,5502646 | 13.03.2026 |
| BRL/AUD (BCB) | 0,2717391 | 13.03.2026 |
| BRL/AWG (BCB) | 0,3387878 | 13.03.2026 |
| BRL/BBD (BCB) | 0,3803004 | 13.03.2026 |
| BRL/BDT (BCB) | 23,255814 | 13.03.2026 |
| BRL/BHD (BCB) | 0,0717916 | 13.03.2026 |
| BRL/BIF (BCB) | 560,5381166 | 13.03.2026 |
| BRL/BMD (BCB) | 0,1903276 | 13.03.2026 |
| BRL/BND (BCB) | 0,2439619 | 13.03.2026 |
| BRL/BOB (BCB) | 1,303781 | 13.03.2026 |
| BRL/BSD (BCB) | 0,1903276 | 13.03.2026 |
| BRL/BTN (BCB) | 17,5746924 | 13.03.2026 |
| BRL/BWP (BCB) | 2,4624477 | 13.03.2026 |
| BRL/BYN (BCB) | 0,5598791 | 13.03.2026 |
| BRL/BZD (BCB) | 0,3806913 | 13.03.2026 |
| BRL/CAD (BCB) | 0,2614311 | 13.03.2026 |
| BRL/CDF (BCB) | 418,0602007 | 13.03.2026 |
| BRL/CHF (BCB) | 0,1503014 | 13.03.2026 |
| BRL/CLF (BCB) | 0,0043762 | 13.03.2026 |
| BRL/CLP (BCB) | 174,0341107 | 13.03.2026 |
| BRL/CNH (BCB) | 1,3135426 | 13.03.2026 |
| BRL/COP (BCB) | 704,721635 | 13.03.2026 |
| BRL/COU (BCB) | 1,7494752 | 13.03.2026 |
| BRL/CRC (BCB) | 89,4454383 | 13.03.2026 |
| BRL/CUP (BCB) | 4,568296 | 13.03.2026 |
| BRL/CVE (BCB) | 18,325087 | 13.03.2026 |
| BRL/CZK (BCB) | 4,0666938 | 13.03.2026 |
| BRL/DJF (BCB) | 33,8066261 | 13.03.2026 |
| BRL/DKK (BCB) | 1,2426991 | 13.03.2026 |
| BRL/DOP (BCB) | 11,6103564 | 13.03.2026 |
| BRL/DZD (BCB) | 25,0941029 | 13.03.2026 |
| BRL/EGP (BCB) | 9,9502488 | 13.03.2026 |
| BRL/ERN (BCB) | 2,854696 | 13.03.2026 |
| BRL/ETB (BCB) | 29,8329356 | 13.03.2026 |
| BRL/FJD (BCB) | 0,4180252 | 13.03.2026 |
| BRL/FKP (BCB) | 0,1429307 | 13.03.2026 |
| BRL/GBP (BCB) | 0,1437732 | 13.03.2026 |
| BRL/GEL (BCB) | 0,5138746 | 13.03.2026 |
| BRL/GHS (BCB) | 2,0631318 | 13.03.2026 |
| BRL/GIP (BCB) | 0,1429307 | 13.03.2026 |
| BRL/GMD (BCB) | 14,0548138 | 13.03.2026 |
| BRL/GNF (BCB) | 1.662,2340426 | 13.03.2026 |
| BRL/GTQ (BCB) | 1,4568765 | 13.03.2026 |
| BRL/GYD (BCB) | 39,5882819 | 13.03.2026 |
| BRL/HKD (BCB) | 1,489647 | 13.03.2026 |
| BRL/HNL (BCB) | 5,0377834 | 13.03.2026 |
| BRL/HTG (BCB) | 24,888004 | 13.03.2026 |
| BRL/HUF (BCB) | 65,1890482 | 13.03.2026 |
| BRL/IDR (BCB) | 3.222,6877216 | 13.03.2026 |
| BRL/ILS (BCB) | 0,5973716 | 13.03.2026 |
| BRL/INR (BCB) | 17,59634 | 13.03.2026 |
| BRL/IQD (BCB) | 249,2522433 | 13.03.2026 |
| BRL/IRR (BCB) | 250.000 | 13.03.2026 |
| BRL/ISK (BCB) | 23,9578342 | 13.03.2026 |
| BRL/JMD (BCB) | 29,4985251 | 13.03.2026 |
| BRL/JOD (BCB) | 0,1347527 | 13.03.2026 |
| BRL/JPY (BCB) | 30,3674461 | 13.03.2026 |
| BRL/KES (BCB) | 24,600246 | 13.03.2026 |
| BRL/KGS (BCB) | 16,644474 | 13.03.2026 |
| BRL/KHR (BCB) | 762,195122 | 13.03.2026 |
| BRL/KMF (BCB) | 81,300813 | 13.03.2026 |
| BRL/KRW (BCB) | 285,0627138 | 13.03.2026 |
| BRL/KWD (BCB) | 0,0583352 | 13.03.2026 |
| BRL/KYD (BCB) | 0,1574952 | 13.03.2026 |
| BRL/KZT (BCB) | 92,936803 | 13.03.2026 |
| BRL/LAK (BCB) | 4.053,5062829 | 13.03.2026 |
| BRL/LBP (BCB) | 17.035,7751278 | 13.03.2026 |
| BRL/LKR (BCB) | 59,2066311 | 13.03.2026 |
| BRL/LRD (BCB) | 34,6380326 | 13.03.2026 |
| BRL/LSL (BCB) | 3,2216495 | 13.03.2026 |
| BRL/LYD (BCB) | 1,2105072 | 13.03.2026 |
| BRL/MAD (BCB) | 1,7946877 | 13.03.2026 |
| BRL/MDL (BCB) | 3,2829941 | 13.03.2026 |
| BRL/MGA (BCB) | 788,0220646 | 13.03.2026 |
| BRL/MKD (BCB) | 10,205123 | 13.03.2026 |
| BRL/MMK (BCB) | 398,4063745 | 13.03.2026 |
| BRL/MNT (BCB) | 677,5067751 | 13.03.2026 |
| BRL/MOP (BCB) | 1,5344484 | 13.03.2026 |
| BRL/MRO (BCB) | 67,7506775 | 13.03.2026 |
| BRL/MRU (BCB) | 7,5757576 | 13.03.2026 |
| BRL/MUR (BCB) | 8,8261253 | 13.03.2026 |
| BRL/MVR (BCB) | 2,9351335 | 13.03.2026 |
| BRL/MWK (BCB) | 326,7973856 | 13.03.2026 |
| BRL/MXN (BCB) | 3,4094783 | 13.03.2026 |
| BRL/MYR (BCB) | 0,7491198 | 13.03.2026 |
| BRL/MZN (BCB) | 12,0380402 | 13.03.2026 |
| BRL/NAD (BCB) | 3,2216495 | 13.03.2026 |
| BRL/NGN (BCB) | 263,4351949 | 13.03.2026 |
| BRL/NIO (BCB) | 6,9637883 | 13.03.2026 |
| BRL/NOK (BCB) | 1,8542555 | 13.03.2026 |
| BRL/NPR (BCB) | 28,1531532 | 13.03.2026 |
| BRL/NZD (BCB) | 0,3278689 | 13.03.2026 |
| BRL/OMR (BCB) | 0,0732569 | 13.03.2026 |
| BRL/PAB (BCB) | 0,1903276 | 13.03.2026 |
| BRL/PEN (BCB) | 0,6592392 | 13.03.2026 |
| BRL/PGK (BCB) | 0,8175278 | 13.03.2026 |
| BRL/PHP (BCB) | 11,3597637 | 13.03.2026 |
| BRL/PKR (BCB) | 53,1067446 | 13.03.2026 |
| BRL/PLN (BCB) | 0,7109847 | 13.03.2026 |
| BRL/PYG (BCB) | 1.226,8433321 | 13.03.2026 |
| BRL/QAR (BCB) | 0,6937699 | 13.03.2026 |
| BRL/RON (BCB) | 0,8471705 | 13.03.2026 |
| BRL/RSD (BCB) | 19,496978 | 13.03.2026 |
| BRL/RUB (BCB) | 15,2439024 | 13.03.2026 |
| BRL/RWF (BCB) | 276,7017156 | 13.03.2026 |
| BRL/SAR (BCB) | 0,7141837 | 13.03.2026 |
| BRL/SBD (BCB) | 1,5202189 | 13.03.2026 |
| BRL/SCR (BCB) | 2,7233115 | 13.03.2026 |
| BRL/SDG (BCB) | 113,90819 | 13.03.2026 |
| BRL/SEK (BCB) | 1,7927573 | 13.03.2026 |
| BRL/SGD (BCB) | 0,2439619 | 13.03.2026 |
| BRL/SHP (BCB) | 0,1438497 | 13.03.2026 |
| BRL/SLL (BCB) | 4.317,7892919 | 13.03.2026 |
| BRL/SOS (BCB) | 108,1081081 | 13.03.2026 |
| BRL/SRD (BCB) | 7,1073205 | 13.03.2026 |
| BRL/SSP (BCB) | 855,4319932 | 13.03.2026 |
| BRL/STN (BCB) | 4,0716612 | 13.03.2026 |
| BRL/SVC (BCB) | 1,6652789 | 13.03.2026 |
| BRL/SYP (BCB) | 21,0304942 | 13.03.2026 |
| BRL/SZL (BCB) | 3,219575 | 13.03.2026 |
| BRL/THB (BCB) | 6,1652281 | 13.03.2026 |
| BRL/TJS (BCB) | 1,8158707 | 13.03.2026 |
| BRL/TMT (BCB) | 0,6650705 | 13.03.2026 |
| BRL/TND (BCB) | 0,5573515 | 13.03.2026 |
| BRL/TOP (BCB) | 0,4361289 | 13.03.2026 |
| BRL/TRY (BCB) | 8,4104289 | 13.03.2026 |
| BRL/TTD (BCB) | 1,2823801 | 13.03.2026 |
| BRL/TWD (BCB) | 6,1124694 | 13.03.2026 |
| BRL/TZS (BCB) | 490,9180167 | 13.03.2026 |
| BRL/UAH (BCB) | 8,3822297 | 13.03.2026 |
| BRL/UGX (BCB) | 711,7437722 | 13.03.2026 |
| BRL/UYU (BCB) | 7,6863951 | 13.03.2026 |
| BRL/UZS (BCB) | 2.298,3222248 | 13.03.2026 |
| BRL/VES (BCB) | 84,1750842 | 13.03.2026 |
| BRL/VND (BCB) | 5.000 | 13.03.2026 |
| BRL/VUV (BCB) | 22,2667557 | 13.03.2026 |
| BRL/WST (BCB) | 0,500075 | 13.03.2026 |
| BRL/XAF (BCB) | 109,0631476 | 13.03.2026 |
| BRL/XAU (BCB) | 0,0011776 | 13.03.2026 |
| BRL/XCD (BCB) | 0,5119803 | 13.03.2026 |
| BRL/XDR (BCB) | 0,1401522 | 13.03.2026 |
| BRL/XOF (BCB) | 107,538445 | 13.03.2026 |
| BRL/XPF (BCB) | 19,7745699 | 13.03.2026 |
| BRL/YER (BCB) | 45,3103761 | 13.03.2026 |
| BRL/ZAR (BCB) | 3,2216495 | 13.03.2026 |
| BRL/ZMW (BCB) | 3,6954915 | 13.03.2026 |
| BSD/BRL (BCB) | 5,2535 | 13.03.2026 |
| BTN/BRL (BCB) | 0,05689 | 13.03.2026 |
| BWP/BRL (BCB) | 0,3641 | 13.03.2026 |
| BYN/BRL (BCB) | 1,7657 | 13.03.2026 |
| BZD/BRL (BCB) | 2,5979 | 13.03.2026 |
| CAD/BRL (BCB) | 3,8243 | 13.03.2026 |
| CDF/BRL (BCB) | 0,002236 | 13.03.2026 |
| CHF/BRL (BCB) | 6,6508 | 13.03.2026 |
| CLF/BRL (BCB) | 228,4852 | 13.03.2026 |
| CLP/BRL (BCB) | 0,005728 | 13.03.2026 |
| CNH/BRL (BCB) | 0,7612 | 13.03.2026 |
| COP/BRL (BCB) | 0,001416 | 13.03.2026 |
| COU/BRL (BCB) | 0,5716 | 13.03.2026 |
| CRC/BRL (BCB) | 0,01106 | 13.03.2026 |
| CUP/BRL (BCB) | 0,2189 | 13.03.2026 |
| CVE/BRL (BCB) | 0,05406 | 13.03.2026 |
| CZK/BRL (BCB) | 0,2455 | 13.03.2026 |
| DJF/BRL (BCB) | 0,02942 | 13.03.2026 |
| DKK/BRL (BCB) | 0,8045 | 13.03.2026 |
| DOP/BRL (BCB) | 0,08542 | 13.03.2026 |
| DZD/BRL (BCB) | 0,03945 | 13.03.2026 |
| EGP/BRL (BCB) | 0,1003 | 13.03.2026 |
| ERN/BRL (BCB) | 0,3468 | 13.03.2026 |
| ETB/BRL (BCB) | 0,0333 | 13.03.2026 |
| FJD/BRL (BCB) | 2,3336 | 13.03.2026 |
| FKP/BRL (BCB) | 6,9919 | 13.03.2026 |
| GBP/BRL (BCB) | 6,9541 | 13.03.2026 |
| GEL/BRL (BCB) | 1,9034 | 13.03.2026 |
| GHS/BRL (BCB) | 0,4829 | 13.03.2026 |
| GIP/BRL (BCB) | 6,9919 | 13.03.2026 |
| GMD/BRL (BCB) | 0,07052 | 13.03.2026 |
| GNF/BRL (BCB) | 0,000597 | 13.03.2026 |
| GTQ/BRL (BCB) | 0,6845 | 13.03.2026 |
| GYD/BRL (BCB) | 0,02496 | 13.03.2026 |
| HKD/BRL (BCB) | 0,6711 | 13.03.2026 |
| HNL/BRL (BCB) | 0,1984 | 13.03.2026 |
| HTG/BRL (BCB) | 0,03995 | 13.03.2026 |
| HUF/BRL (BCB) | 0,01532 | 13.03.2026 |
| IDR/BRL (BCB) | 0,00031 | 13.03.2026 |
| ILS/BRL (BCB) | 1,6735 | 13.03.2026 |
| INR/BRL (BCB) | 0,05681 | 13.03.2026 |
| IQD/BRL (BCB) | 0,004009 | 13.03.2026 |
| IRR/BRL (BCB) | 0,000004 | 13.03.2026 |
| ISK/BRL (BCB) | 0,04167 | 13.03.2026 |
| JMD/BRL (BCB) | 0,03304 | 13.03.2026 |
| JOD/BRL (BCB) | 7,3993 | 13.03.2026 |
| JPY/BRL (BCB) | 0,03292 | 13.03.2026 |
| KES/BRL (BCB) | 0,04058 | 13.03.2026 |
| KGS/BRL (BCB) | 0,06004 | 13.03.2026 |
| KHR/BRL (BCB) | 0,001305 | 13.03.2026 |
| KMF/BRL (BCB) | 0,01225 | 13.03.2026 |
| KRW/BRL (BCB) | 0,003507 | 13.03.2026 |
| KWD/BRL (BCB) | 17,1403 | 13.03.2026 |
| KYD/BRL (BCB) | 6,2916 | 13.03.2026 |
| KZT/BRL (BCB) | 0,01074 | 13.03.2026 |
| LAK/BRL (BCB) | 0,0002461 | 13.03.2026 |
| LBP/BRL (BCB) | 0,0000586 | 13.03.2026 |
| LKR/BRL (BCB) | 0,01688 | 13.03.2026 |
| LRD/BRL (BCB) | 0,02847 | 13.03.2026 |
| LSL/BRL (BCB) | 0,3104 | 13.03.2026 |
| LYD/BRL (BCB) | 0,8221 | 13.03.2026 |
| MAD/BRL (BCB) | 0,5568 | 13.03.2026 |
| MDL/BRL (BCB) | 0,3028 | 13.03.2026 |
| MGA/BRL (BCB) | 0,001254 | 13.03.2026 |
| MKD/BRL (BCB) | 0,09722 | 13.03.2026 |
| MMK/BRL (BCB) | 0,002494 | 13.03.2026 |
| MNT/BRL (BCB) | 0,001455 | 13.03.2026 |
| MOP/BRL (BCB) | 0,6509 | 13.03.2026 |
| MRO/BRL (BCB) | 0,01463 | 13.03.2026 |
| MRU/BRL (BCB) | 0,131 | 13.03.2026 |
| MUR/BRL (BCB) | 0,1126 | 13.03.2026 |
| MVR/BRL (BCB) | 0,3389 | 13.03.2026 |
| MWK/BRL (BCB) | 0,003002 | 13.03.2026 |
| MXN/BRL (BCB) | 0,2931 | 13.03.2026 |
| MYR/BRL (BCB) | 1,333 | 13.03.2026 |
| MZN/BRL (BCB) | 0,08142 | 13.03.2026 |
| NAD/BRL (BCB) | 0,3104 | 13.03.2026 |
| NGN/BRL (BCB) | 0,003787 | 13.03.2026 |
| NIO/BRL (BCB) | 0,142 | 13.03.2026 |
| NOK/BRL (BCB) | 0,5391 | 13.03.2026 |
| NPR/BRL (BCB) | 0,03551 | 13.03.2026 |
| NZD/BRL (BCB) | 3,0481 | 13.03.2026 |
| OMR/BRL (BCB) | 13,6419 | 13.03.2026 |
| PAB/BRL (BCB) | 5,2535 | 13.03.2026 |
| PEN/BRL (BCB) | 1,5159 | 13.03.2026 |
| PGK/BRL (BCB) | 1,1805 | 13.03.2026 |
| PHP/BRL (BCB) | 0,08792 | 13.03.2026 |
| PKR/BRL (BCB) | 0,01879 | 13.03.2026 |
| PLN/BRL (BCB) | 1,406 | 13.03.2026 |
| PYG/BRL (BCB) | 0,0008136 | 13.03.2026 |
| QAR/BRL (BCB) | 1,4409 | 13.03.2026 |
| RON/BRL (BCB) | 1,1798 | 13.03.2026 |
| RSD/BRL (BCB) | 0,05113 | 13.03.2026 |
| RUB/BRL (BCB) | 0,06558 | 13.03.2026 |
| RWF/BRL (BCB) | 0,003589 | 13.03.2026 |
| SAR/BRL (BCB) | 1,4 | 13.03.2026 |
| SBD/BRL (BCB) | 0,642 | 13.03.2026 |
| SCR/BRL (BCB) | 0,3429 | 13.03.2026 |
| SDG/BRL (BCB) | 0,008729 | 13.03.2026 |
| SEK/BRL (BCB) | 0,5576 | 13.03.2026 |
| SGD/BRL (BCB) | 4,0947 | 13.03.2026 |
| SHP/BRL (BCB) | 6,9493 | 13.03.2026 |
| SLL/BRL (BCB) | 0,0002293 | 13.03.2026 |
| SOS/BRL (BCB) | 0,009137 | 13.03.2026 |
| SRD/BRL (BCB) | 0,1388 | 13.03.2026 |
| SSP/BRL (BCB) | 0,001134 | 13.03.2026 |
| STN/BRL (BCB) | 0,2406 | 13.03.2026 |
| SVC/BRL (BCB) | 0,5997 | 13.03.2026 |
| SYP/BRL (BCB) | 0,0436 | 13.03.2026 |
| SZL/BRL (BCB) | 0,31 | 13.03.2026 |
| THB/BRL (BCB) | 0,162 | 13.03.2026 |
| TJS/BRL (BCB) | 0,5455 | 13.03.2026 |
| TMT/BRL (BCB) | 1,4992 | 13.03.2026 |
| TND/BRL (BCB) | 1,7931 | 13.03.2026 |
| TOP/BRL (BCB) | 2,1613 | 13.03.2026 |
| TRY/BRL (BCB) | 0,1189 | 13.03.2026 |
| TTD/BRL (BCB) | 0,7696 | 13.03.2026 |
| TWD/BRL (BCB) | 0,1635 | 13.03.2026 |
| TZS/BRL (BCB) | 0,001998 | 13.03.2026 |
| UAH/BRL (BCB) | 0,1191 | 13.03.2026 |
| UGX/BRL (BCB) | 0,001401 | 13.03.2026 |
| UYU/BRL (BCB) | 0,13 | 13.03.2026 |
| UZS/BRL (BCB) | 0,0004315 | 13.03.2026 |
| VES/BRL (BCB) | 0,01185 | 13.03.2026 |
| VND/BRL (BCB) | 0,0001996 | 13.03.2026 |
| VUV/BRL (BCB) | 0,04245 | 13.03.2026 |
| WST/BRL (BCB) | 1,8839 | 13.03.2026 |
| XAF/BRL (BCB) | 0,008972 | 13.03.2026 |
| XAU/BRL (BCB) | 849,1191 | 13.03.2026 |
| XCD/BRL (BCB) | 1,9314 | 13.03.2026 |
| XDR/BRL (BCB) | 7,1343 | 13.03.2026 |
| XOF/BRL (BCB) | 0,009217 | 13.03.2026 |
| XPF/BRL (BCB) | 0,05011 | 13.03.2026 |
| YER/BRL (BCB) | 0,022 | 13.03.2026 |
| ZAR/BRL (BCB) | 0,3099 | 13.03.2026 |
| ZMW/BRL (BCB) | 0,2699 | 13.03.2026 |
