En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
TMT/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182209, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,199972 | 16.04.2026 |
| USD/BRL (BCB) | 5,0001 | 16.04.2026 |
| BRL/EUR (BCB) | 0,169713 | 16.04.2026 |
| EUR/BRL (BCB) | 5,8906 | 16.04.2026 |
| BRL/CNY (BCB) | 1,3638843 | 16.04.2026 |
| CNY/BRL (BCB) | 0,7329 | 16.04.2026 |
| AED/BRL (BCB) | 1,3611 | 16.04.2026 |
| AFN/BRL (BCB) | 0,07706 | 16.04.2026 |
| ALL/BRL (BCB) | 0,06113 | 16.04.2026 |
| AMD/BRL (BCB) | 0,01333 | 16.04.2026 |
| AOA/BRL (BCB) | 0,005391 | 16.04.2026 |
| ARS/BRL (BCB) | 0,003696 | 16.04.2026 |
| AUD/BRL (BCB) | 3,5846 | 16.04.2026 |
| AWG/BRL (BCB) | 2,7174 | 16.04.2026 |
| BBD/BRL (BCB) | 2,463 | 16.04.2026 |
| BDT/BRL (BCB) | 0,04059 | 16.04.2026 |
| BHD/BRL (BCB) | 13,2558 | 16.04.2026 |
| BIF/BRL (BCB) | 0,001675 | 16.04.2026 |
| BMD/BRL (BCB) | 5,0001 | 16.04.2026 |
| BND/BRL (BCB) | 3,9297 | 16.04.2026 |
| BOB/BRL (BCB) | 0,7143 | 16.04.2026 |
| BRL/AED (BCB) | 0,7344301 | 16.04.2026 |
| BRL/AFN (BCB) | 12,9366106 | 16.04.2026 |
| BRL/ALL (BCB) | 16,1681487 | 16.04.2026 |
| BRL/AMD (BCB) | 74,6268657 | 16.04.2026 |
| BRL/AOA (BCB) | 182,7819411 | 16.04.2026 |
| BRL/ARS (BCB) | 270,343336 | 16.04.2026 |
| BRL/AUD (BCB) | 0,2789011 | 16.04.2026 |
| BRL/AWG (BCB) | 0,3559479 | 16.04.2026 |
| BRL/BBD (BCB) | 0,3995685 | 16.04.2026 |
| BRL/BDT (BCB) | 24,5338567 | 16.04.2026 |
| BRL/BHD (BCB) | 0,0753693 | 16.04.2026 |
| BRL/BIF (BCB) | 592,0663114 | 16.04.2026 |
| BRL/BMD (BCB) | 0,199972 | 16.04.2026 |
| BRL/BND (BCB) | 0,254427 | 16.04.2026 |
| BRL/BOB (BCB) | 1,369863 | 16.04.2026 |
| BRL/BSD (BCB) | 0,199972 | 16.04.2026 |
| BRL/BTN (BCB) | 18,6428039 | 16.04.2026 |
| BRL/BWP (BCB) | 2,537427 | 16.04.2026 |
| BRL/BYN (BCB) | 0,5694437 | 16.04.2026 |
| BRL/BZD (BCB) | 0,399984 | 16.04.2026 |
| BRL/CAD (BCB) | 0,2740627 | 16.04.2026 |
| BRL/CDF (BCB) | 458,5052728 | 16.04.2026 |
| BRL/CHF (BCB) | 0,1566392 | 16.04.2026 |
| BRL/CLF (BCB) | 0,0044357 | 16.04.2026 |
| BRL/CLP (BCB) | 176,9598301 | 16.04.2026 |
| BRL/CNH (BCB) | 1,3638843 | 16.04.2026 |
| BRL/COP (BCB) | 722,0216606 | 16.04.2026 |
| BRL/COU (BCB) | 1,7680339 | 16.04.2026 |
| BRL/CRC (BCB) | 91,0746812 | 16.04.2026 |
| BRL/CUP (BCB) | 4,7984645 | 16.04.2026 |
| BRL/CVE (BCB) | 18,7125749 | 16.04.2026 |
| BRL/CZK (BCB) | 4,1288192 | 16.04.2026 |
| BRL/DJF (BCB) | 35,5113636 | 16.04.2026 |
| BRL/DKK (BCB) | 1,2683917 | 16.04.2026 |
| BRL/DOP (BCB) | 11,9502868 | 16.04.2026 |
| BRL/DZD (BCB) | 26,3643554 | 16.04.2026 |
| BRL/EGP (BCB) | 10,3423312 | 16.04.2026 |
| BRL/ERN (BCB) | 2,9994001 | 16.04.2026 |
| BRL/ETB (BCB) | 31,4861461 | 16.04.2026 |
| BRL/FJD (BCB) | 0,4348204 | 16.04.2026 |
| BRL/FKP (BCB) | 0,1472863 | 16.04.2026 |
| BRL/GBP (BCB) | 0,1477018 | 16.04.2026 |
| BRL/GEL (BCB) | 0,5313214 | 16.04.2026 |
| BRL/GHS (BCB) | 2,205558 | 16.04.2026 |
| BRL/GIP (BCB) | 0,1472863 | 16.04.2026 |
| BRL/GMD (BCB) | 14,7688672 | 16.04.2026 |
| BRL/GNF (BCB) | 1.749,1691447 | 16.04.2026 |
| BRL/GTQ (BCB) | 1,5274171 | 16.04.2026 |
| BRL/GYD (BCB) | 41,5973378 | 16.04.2026 |
| BRL/HKD (BCB) | 1,5647004 | 16.04.2026 |
| BRL/HNL (BCB) | 5,3022269 | 16.04.2026 |
| BRL/HTG (BCB) | 26,0756193 | 16.04.2026 |
| BRL/HUF (BCB) | 61,9195046 | 16.04.2026 |
| BRL/IDR (BCB) | 3.424,6575342 | 16.04.2026 |
| BRL/ILS (BCB) | 0,5985157 | 16.04.2026 |
| BRL/INR (BCB) | 18,594273 | 16.04.2026 |
| BRL/IQD (BCB) | 261,8486515 | 16.04.2026 |
| BRL/IRR (BCB) | 263.157,8947368 | 16.04.2026 |
| BRL/ISK (BCB) | 24,4140625 | 16.04.2026 |
| BRL/JMD (BCB) | 31,4366551 | 16.04.2026 |
| BRL/JOD (BCB) | 0,1415809 | 16.04.2026 |
| BRL/JPY (BCB) | 31,8066158 | 16.04.2026 |
| BRL/KES (BCB) | 25,8131131 | 16.04.2026 |
| BRL/KGS (BCB) | 17,3973556 | 16.04.2026 |
| BRL/KHR (BCB) | 800 | 16.04.2026 |
| BRL/KMF (BCB) | 83,4724541 | 16.04.2026 |
| BRL/KRW (BCB) | 295,5956252 | 16.04.2026 |
| BRL/KWD (BCB) | 0,0612115 | 16.04.2026 |
| BRL/KYD (BCB) | 0,165478 | 16.04.2026 |
| BRL/KZT (BCB) | 94,2507069 | 16.04.2026 |
| BRL/LAK (BCB) | 4.391,7435222 | 16.04.2026 |
| BRL/LBP (BCB) | 17.889,0876565 | 16.04.2026 |
| BRL/LKR (BCB) | 63,1313131 | 16.04.2026 |
| BRL/LRD (BCB) | 36,589828 | 16.04.2026 |
| BRL/LSL (BCB) | 3,2786885 | 16.04.2026 |
| BRL/LYD (BCB) | 1,2616705 | 16.04.2026 |
| BRL/MAD (BCB) | 1,8463811 | 16.04.2026 |
| BRL/MDL (BCB) | 3,3852404 | 16.04.2026 |
| BRL/MGA (BCB) | 826,446281 | 16.04.2026 |
| BRL/MKD (BCB) | 10,4264415 | 16.04.2026 |
| BRL/MMK (BCB) | 418,5851821 | 16.04.2026 |
| BRL/MNT (BCB) | 714,2857143 | 16.04.2026 |
| BRL/MOP (BCB) | 1,6116035 | 16.04.2026 |
| BRL/MRO (BCB) | 71,1743772 | 16.04.2026 |
| BRL/MRU (BCB) | 7,9554495 | 16.04.2026 |
| BRL/MUR (BCB) | 9,2081031 | 16.04.2026 |
| BRL/MVR (BCB) | 3,0835646 | 16.04.2026 |
| BRL/MWK (BCB) | 343,4065934 | 16.04.2026 |
| BRL/MXN (BCB) | 3,4506556 | 16.04.2026 |
| BRL/MYR (BCB) | 0,7902639 | 16.04.2026 |
| BRL/MZN (BCB) | 12,6454224 | 16.04.2026 |
| BRL/NAD (BCB) | 3,2797639 | 16.04.2026 |
| BRL/NGN (BCB) | 268,0246583 | 16.04.2026 |
| BRL/NIO (BCB) | 7,3206442 | 16.04.2026 |
| BRL/NOK (BCB) | 1,8723086 | 16.04.2026 |
| BRL/NPR (BCB) | 29,8151461 | 16.04.2026 |
| BRL/NZD (BCB) | 0,339167 | 16.04.2026 |
| BRL/OMR (BCB) | 0,0769693 | 16.04.2026 |
| BRL/PAB (BCB) | 0,199972 | 16.04.2026 |
| BRL/PEN (BCB) | 0,6862005 | 16.04.2026 |
| BRL/PGK (BCB) | 0,8652765 | 16.04.2026 |
| BRL/PHP (BCB) | 11,9932838 | 16.04.2026 |
| BRL/PKR (BCB) | 55,7103064 | 16.04.2026 |
| BRL/PLN (BCB) | 0,7197869 | 16.04.2026 |
| BRL/PYG (BCB) | 1.272,1027859 | 16.04.2026 |
| BRL/QAR (BCB) | 0,7290224 | 16.04.2026 |
| BRL/RON (BCB) | 0,8649771 | 16.04.2026 |
| BRL/RSD (BCB) | 19,9004975 | 16.04.2026 |
| BRL/RUB (BCB) | 15,2671756 | 16.04.2026 |
| BRL/RWF (BCB) | 291,2055911 | 16.04.2026 |
| BRL/SAR (BCB) | 0,750075 | 16.04.2026 |
| BRL/SBD (BCB) | 1,547748 | 16.04.2026 |
| BRL/SCR (BCB) | 2,9069767 | 16.04.2026 |
| BRL/SDG (BCB) | 119,6888091 | 16.04.2026 |
| BRL/SEK (BCB) | 1,8368846 | 16.04.2026 |
| BRL/SGD (BCB) | 0,254427 | 16.04.2026 |
| BRL/SHP (BCB) | 0,1480297 | 16.04.2026 |
| BRL/SLL (BCB) | 4.535,1473923 | 16.04.2026 |
| BRL/SOS (BCB) | 113,5847342 | 16.04.2026 |
| BRL/SRD (BCB) | 7,4349442 | 16.04.2026 |
| BRL/SSP (BCB) | 907,4410163 | 16.04.2026 |
| BRL/STN (BCB) | 4,1580042 | 16.04.2026 |
| BRL/SVC (BCB) | 1,7497813 | 16.04.2026 |
| BRL/SYP (BCB) | 22,0945647 | 16.04.2026 |
| BRL/SZL (BCB) | 3,2776139 | 16.04.2026 |
| BRL/THB (BCB) | 6,3979527 | 16.04.2026 |
| BRL/TJS (BCB) | 1,8878611 | 16.04.2026 |
| BRL/TMT (BCB) | 0,6989097 | 16.04.2026 |
| BRL/TND (BCB) | 0,5735918 | 16.04.2026 |
| BRL/TOP (BCB) | 0,4607658 | 16.04.2026 |
| BRL/TRY (BCB) | 8,9525515 | 16.04.2026 |
| BRL/TTD (BCB) | 1,3513514 | 16.04.2026 |
| BRL/TWD (BCB) | 6,3051702 | 16.04.2026 |
| BRL/TZS (BCB) | 516,7958656 | 16.04.2026 |
| BRL/UAH (BCB) | 8,7642419 | 16.04.2026 |
| BRL/UGX (BCB) | 739,0983001 | 16.04.2026 |
| BRL/UYU (BCB) | 7,9554495 | 16.04.2026 |
| BRL/UZS (BCB) | 2.431,9066148 | 16.04.2026 |
| BRL/VES (BCB) | 95,6937799 | 16.04.2026 |
| BRL/VND (BCB) | 5.260,3892688 | 16.04.2026 |
| BRL/VUV (BCB) | 23,1535078 | 16.04.2026 |
| BRL/WST (BCB) | 0,5219752 | 16.04.2026 |
| BRL/XAF (BCB) | 111,3337787 | 16.04.2026 |
| BRL/XAU (BCB) | 0,0012936 | 16.04.2026 |
| BRL/XCD (BCB) | 0,5379236 | 16.04.2026 |
| BRL/XDR (BCB) | 0,1455604 | 16.04.2026 |
| BRL/XOF (BCB) | 110,4362231 | 16.04.2026 |
| BRL/XPF (BCB) | 20,1938611 | 16.04.2026 |
| BRL/YER (BCB) | 47,6644423 | 16.04.2026 |
| BRL/ZAR (BCB) | 3,2797639 | 16.04.2026 |
| BRL/ZMW (BCB) | 3,8387716 | 16.04.2026 |
| BSD/BRL (BCB) | 5,0001 | 16.04.2026 |
| BTN/BRL (BCB) | 0,05362 | 16.04.2026 |
| BWP/BRL (BCB) | 0,353 | 16.04.2026 |
| BYN/BRL (BCB) | 1,7431 | 16.04.2026 |
| BZD/BRL (BCB) | 2,4726 | 16.04.2026 |
| CAD/BRL (BCB) | 3,6481 | 16.04.2026 |
| CDF/BRL (BCB) | 0,002128 | 16.04.2026 |
| CHF/BRL (BCB) | 6,3817 | 16.04.2026 |
| CLF/BRL (BCB) | 225,4145 | 16.04.2026 |
| CLP/BRL (BCB) | 0,005645 | 16.04.2026 |
| CNH/BRL (BCB) | 0,733 | 16.04.2026 |
| COP/BRL (BCB) | 0,001383 | 16.04.2026 |
| COU/BRL (BCB) | 0,5655 | 16.04.2026 |
| CRC/BRL (BCB) | 0,01083 | 16.04.2026 |
| CUP/BRL (BCB) | 0,2083 | 16.04.2026 |
| CVE/BRL (BCB) | 0,05294 | 16.04.2026 |
| CZK/BRL (BCB) | 0,2421 | 16.04.2026 |
| DJF/BRL (BCB) | 0,028 | 16.04.2026 |
| DKK/BRL (BCB) | 0,7883 | 16.04.2026 |
| DOP/BRL (BCB) | 0,08313 | 16.04.2026 |
| DZD/BRL (BCB) | 0,03777 | 16.04.2026 |
| EGP/BRL (BCB) | 0,09649 | 16.04.2026 |
| ERN/BRL (BCB) | 0,33 | 16.04.2026 |
| ETB/BRL (BCB) | 0,03155 | 16.04.2026 |
| FJD/BRL (BCB) | 2,2145 | 16.04.2026 |
| FKP/BRL (BCB) | 6,7881 | 16.04.2026 |
| GBP/BRL (BCB) | 6,7691 | 16.04.2026 |
| GEL/BRL (BCB) | 1,8403 | 16.04.2026 |
| GHS/BRL (BCB) | 0,4525 | 16.04.2026 |
| GIP/BRL (BCB) | 6,7881 | 16.04.2026 |
| GMD/BRL (BCB) | 0,06712 | 16.04.2026 |
| GNF/BRL (BCB) | 0,0005682 | 16.04.2026 |
| GTQ/BRL (BCB) | 0,6529 | 16.04.2026 |
| GYD/BRL (BCB) | 0,02376 | 16.04.2026 |
| HKD/BRL (BCB) | 0,639 | 16.04.2026 |
| HNL/BRL (BCB) | 0,1878 | 16.04.2026 |
| HTG/BRL (BCB) | 0,03806 | 16.04.2026 |
| HUF/BRL (BCB) | 0,01614 | 16.04.2026 |
| IDR/BRL (BCB) | 0,0002918 | 16.04.2026 |
| ILS/BRL (BCB) | 1,6695 | 16.04.2026 |
| INR/BRL (BCB) | 0,05375 | 16.04.2026 |
| IQD/BRL (BCB) | 0,003815 | 16.04.2026 |
| IRR/BRL (BCB) | 0,0000038 | 16.04.2026 |
| ISK/BRL (BCB) | 0,04086 | 16.04.2026 |
| JMD/BRL (BCB) | 0,03145 | 16.04.2026 |
| JOD/BRL (BCB) | 7,0424 | 16.04.2026 |
| JPY/BRL (BCB) | 0,03143 | 16.04.2026 |
| KES/BRL (BCB) | 0,03867 | 16.04.2026 |
| KGS/BRL (BCB) | 0,05618 | 16.04.2026 |
| KHR/BRL (BCB) | 0,001242 | 16.04.2026 |
| KMF/BRL (BCB) | 0,01192 | 16.04.2026 |
| KRW/BRL (BCB) | 0,003381 | 16.04.2026 |
| KWD/BRL (BCB) | 16,3242 | 16.04.2026 |
| KYD/BRL (BCB) | 5,9881 | 16.04.2026 |
| KZT/BRL (BCB) | 0,01061 | 16.04.2026 |
| LAK/BRL (BCB) | 0,0002256 | 16.04.2026 |
| LBP/BRL (BCB) | 0,0000558 | 16.04.2026 |
| LKR/BRL (BCB) | 0,01583 | 16.04.2026 |
| LRD/BRL (BCB) | 0,02703 | 16.04.2026 |
| LSL/BRL (BCB) | 0,3045 | 16.04.2026 |
| LYD/BRL (BCB) | 0,789 | 16.04.2026 |
| MAD/BRL (BCB) | 0,5411 | 16.04.2026 |
| MDL/BRL (BCB) | 0,2936 | 16.04.2026 |
| MGA/BRL (BCB) | 0,001201 | 16.04.2026 |
| MKD/BRL (BCB) | 0,09511 | 16.04.2026 |
| MMK/BRL (BCB) | 0,002374 | 16.04.2026 |
| MNT/BRL (BCB) | 0,001397 | 16.04.2026 |
| MOP/BRL (BCB) | 0,6198 | 16.04.2026 |
| MRO/BRL (BCB) | 0,01393 | 16.04.2026 |
| MRU/BRL (BCB) | 0,1253 | 16.04.2026 |
| MUR/BRL (BCB) | 0,1079 | 16.04.2026 |
| MVR/BRL (BCB) | 0,3226 | 16.04.2026 |
| MWK/BRL (BCB) | 0,002857 | 16.04.2026 |
| MXN/BRL (BCB) | 0,2895 | 16.04.2026 |
| MYR/BRL (BCB) | 1,2639 | 16.04.2026 |
| MZN/BRL (BCB) | 0,0782 | 16.04.2026 |
| NAD/BRL (BCB) | 0,3048 | 16.04.2026 |
| NGN/BRL (BCB) | 0,003722 | 16.04.2026 |
| NIO/BRL (BCB) | 0,1351 | 16.04.2026 |
| NOK/BRL (BCB) | 0,5339 | 16.04.2026 |
| NPR/BRL (BCB) | 0,03353 | 16.04.2026 |
| NZD/BRL (BCB) | 2,9466 | 16.04.2026 |
| OMR/BRL (BCB) | 12,9839 | 16.04.2026 |
| PAB/BRL (BCB) | 5,0001 | 16.04.2026 |
| PEN/BRL (BCB) | 1,457 | 16.04.2026 |
| PGK/BRL (BCB) | 1,118 | 16.04.2026 |
| PHP/BRL (BCB) | 0,08332 | 16.04.2026 |
| PKR/BRL (BCB) | 0,0179 | 16.04.2026 |
| PLN/BRL (BCB) | 1,3887 | 16.04.2026 |
| PYG/BRL (BCB) | 0,0007827 | 16.04.2026 |
| QAR/BRL (BCB) | 1,3712 | 16.04.2026 |
| RON/BRL (BCB) | 1,1548 | 16.04.2026 |
| RSD/BRL (BCB) | 0,05015 | 16.04.2026 |
| RUB/BRL (BCB) | 0,06547 | 16.04.2026 |
| RWF/BRL (BCB) | 0,00341 | 16.04.2026 |
| SAR/BRL (BCB) | 1,3329 | 16.04.2026 |
| SBD/BRL (BCB) | 0,611 | 16.04.2026 |
| SCR/BRL (BCB) | 0,3249 | 16.04.2026 |
| SDG/BRL (BCB) | 0,008308 | 16.04.2026 |
| SEK/BRL (BCB) | 0,5443 | 16.04.2026 |
| SGD/BRL (BCB) | 3,9297 | 16.04.2026 |
| SHP/BRL (BCB) | 6,7531 | 16.04.2026 |
| SLL/BRL (BCB) | 0,0002183 | 16.04.2026 |
| SOS/BRL (BCB) | 0,008696 | 16.04.2026 |
| SRD/BRL (BCB) | 0,1322 | 16.04.2026 |
| SSP/BRL (BCB) | 0,00107 | 16.04.2026 |
| STN/BRL (BCB) | 0,2356 | 16.04.2026 |
| SVC/BRL (BCB) | 0,5708 | 16.04.2026 |
| SYP/BRL (BCB) | 0,04149 | 16.04.2026 |
| SZL/BRL (BCB) | 0,3045 | 16.04.2026 |
| THB/BRL (BCB) | 0,1563 | 16.04.2026 |
| TJS/BRL (BCB) | 0,5247 | 16.04.2026 |
| TMT/BRL (BCB) | 1,4266 | 16.04.2026 |
| TND/BRL (BCB) | 1,7423 | 16.04.2026 |
| TOP/BRL (BCB) | 2,045 | 16.04.2026 |
| TRY/BRL (BCB) | 0,1117 | 16.04.2026 |
| TTD/BRL (BCB) | 0,7325 | 16.04.2026 |
| TWD/BRL (BCB) | 0,1584 | 16.04.2026 |
| TZS/BRL (BCB) | 0,001901 | 16.04.2026 |
| UAH/BRL (BCB) | 0,114 | 16.04.2026 |
| UGX/BRL (BCB) | 0,00135 | 16.04.2026 |
| UYU/BRL (BCB) | 0,1256 | 16.04.2026 |
| UZS/BRL (BCB) | 0,0004108 | 16.04.2026 |
| VES/BRL (BCB) | 0,01042 | 16.04.2026 |
| VND/BRL (BCB) | 0,0001897 | 16.04.2026 |
| VUV/BRL (BCB) | 0,04297 | 16.04.2026 |
| WST/BRL (BCB) | 1,8055 | 16.04.2026 |
| XAF/BRL (BCB) | 0,008539 | 16.04.2026 |
| XAU/BRL (BCB) | 772,9324 | 16.04.2026 |
| XCD/BRL (BCB) | 1,8383 | 16.04.2026 |
| XDR/BRL (BCB) | 6,8691 | 16.04.2026 |
| XOF/BRL (BCB) | 0,008941 | 16.04.2026 |
| XPF/BRL (BCB) | 0,04908 | 16.04.2026 |
| YER/BRL (BCB) | 0,02094 | 16.04.2026 |
| ZAR/BRL (BCB) | 0,3048 | 16.04.2026 |
| ZMW/BRL (BCB) | 0,2597 | 16.04.2026 |
Tahvil tarayıcı