En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
SRD/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182089, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1990882 | 10.04.2026 |
| USD/BRL (BCB) | 5,0223 | 10.04.2026 |
| BRL/EUR (BCB) | 0,1698283 | 10.04.2026 |
| EUR/BRL (BCB) | 5,8866 | 10.04.2026 |
| BRL/CNY (BCB) | 1,3592497 | 10.04.2026 |
| CNY/BRL (BCB) | 0,7355 | 10.04.2026 |
| AED/BRL (BCB) | 1,3672 | 10.04.2026 |
| AFN/BRL (BCB) | 0,07749 | 10.04.2026 |
| ALL/BRL (BCB) | 0,06106 | 10.04.2026 |
| AMD/BRL (BCB) | 0,01325 | 10.04.2026 |
| AOA/BRL (BCB) | 0,005447 | 10.04.2026 |
| ARS/BRL (BCB) | 0,003628 | 10.04.2026 |
| AUD/BRL (BCB) | 3,5538 | 10.04.2026 |
| AWG/BRL (BCB) | 2,7295 | 10.04.2026 |
| BBD/BRL (BCB) | 2,4739 | 10.04.2026 |
| BDT/BRL (BCB) | 0,04072 | 10.04.2026 |
| BHD/BRL (BCB) | 13,3076 | 10.04.2026 |
| BIF/BRL (BCB) | 0,001679 | 10.04.2026 |
| BMD/BRL (BCB) | 5,0223 | 10.04.2026 |
| BND/BRL (BCB) | 3,9422 | 10.04.2026 |
| BOB/BRL (BCB) | 0,7185 | 10.04.2026 |
| BRL/AED (BCB) | 0,7312614 | 10.04.2026 |
| BRL/AFN (BCB) | 12,8633908 | 10.04.2026 |
| BRL/ALL (BCB) | 16,1759948 | 10.04.2026 |
| BRL/AMD (BCB) | 74,4601638 | 10.04.2026 |
| BRL/AOA (BCB) | 181,5541031 | 10.04.2026 |
| BRL/ARS (BCB) | 275,4062242 | 10.04.2026 |
| BRL/AUD (BCB) | 0,2812781 | 10.04.2026 |
| BRL/AWG (BCB) | 0,3543712 | 10.04.2026 |
| BRL/BBD (BCB) | 0,3978041 | 10.04.2026 |
| BRL/BDT (BCB) | 24,3605359 | 10.04.2026 |
| BRL/BHD (BCB) | 0,0750362 | 10.04.2026 |
| BRL/BIF (BCB) | 587,5440658 | 10.04.2026 |
| BRL/BMD (BCB) | 0,1990882 | 10.04.2026 |
| BRL/BND (BCB) | 0,2534405 | 10.04.2026 |
| BRL/BOB (BCB) | 1,3636983 | 10.04.2026 |
| BRL/BSD (BCB) | 0,1990882 | 10.04.2026 |
| BRL/BTN (BCB) | 18,4877057 | 10.04.2026 |
| BRL/BWP (BCB) | 2,5265285 | 10.04.2026 |
| BRL/BYN (BCB) | 0,5689577 | 10.04.2026 |
| BRL/BZD (BCB) | 0,398216 | 10.04.2026 |
| BRL/CAD (BCB) | 0,2752773 | 10.04.2026 |
| BRL/CDF (BCB) | 456,412597 | 10.04.2026 |
| BRL/CHF (BCB) | 0,1571215 | 10.04.2026 |
| BRL/CLF (BCB) | 0,0044645 | 10.04.2026 |
| BRL/CLP (BCB) | 177,5252974 | 10.04.2026 |
| BRL/CNH (BCB) | 1,3585111 | 10.04.2026 |
| BRL/COP (BCB) | 722,5433526 | 10.04.2026 |
| BRL/COU (BCB) | 1,7838031 | 10.04.2026 |
| BRL/CRC (BCB) | 92,1658986 | 10.04.2026 |
| BRL/CUP (BCB) | 4,7778309 | 10.04.2026 |
| BRL/CVE (BCB) | 18,7265918 | 10.04.2026 |
| BRL/CZK (BCB) | 4,1373604 | 10.04.2026 |
| BRL/DJF (BCB) | 35,3606789 | 10.04.2026 |
| BRL/DKK (BCB) | 1,2690355 | 10.04.2026 |
| BRL/DOP (BCB) | 11,9445772 | 10.04.2026 |
| BRL/DZD (BCB) | 26,1917234 | 10.04.2026 |
| BRL/EGP (BCB) | 10,5596621 | 10.04.2026 |
| BRL/ERN (BCB) | 2,985966 | 10.04.2026 |
| BRL/ETB (BCB) | 31,1429461 | 10.04.2026 |
| BRL/FJD (BCB) | 0,4346881 | 10.04.2026 |
| BRL/FKP (BCB) | 0,1483415 | 10.04.2026 |
| BRL/GBP (BCB) | 0,1479224 | 10.04.2026 |
| BRL/GEL (BCB) | 0,5315756 | 10.04.2026 |
| BRL/GHS (BCB) | 2,1901007 | 10.04.2026 |
| BRL/GIP (BCB) | 0,1483415 | 10.04.2026 |
| BRL/GMD (BCB) | 14,7123731 | 10.04.2026 |
| BRL/GNF (BCB) | 1.741,8568194 | 10.04.2026 |
| BRL/GTQ (BCB) | 1,5211439 | 10.04.2026 |
| BRL/GYD (BCB) | 41,4078675 | 10.04.2026 |
| BRL/HKD (BCB) | 1,5590895 | 10.04.2026 |
| BRL/HNL (BCB) | 5,2770449 | 10.04.2026 |
| BRL/HTG (BCB) | 25,9807742 | 10.04.2026 |
| BRL/HUF (BCB) | 63,6942675 | 10.04.2026 |
| BRL/IDR (BCB) | 3.401,3605442 | 10.04.2026 |
| BRL/ILS (BCB) | 0,605217 | 10.04.2026 |
| BRL/INR (BCB) | 18,5185185 | 10.04.2026 |
| BRL/IQD (BCB) | 260,6882169 | 10.04.2026 |
| BRL/IRR (BCB) | 263.157,8947368 | 10.04.2026 |
| BRL/ISK (BCB) | 24,2954325 | 10.04.2026 |
| BRL/JMD (BCB) | 31,0559006 | 10.04.2026 |
| BRL/JOD (BCB) | 0,1409543 | 10.04.2026 |
| BRL/JPY (BCB) | 31,6957211 | 10.04.2026 |
| BRL/KES (BCB) | 25,6937307 | 10.04.2026 |
| BRL/KGS (BCB) | 17,4094708 | 10.04.2026 |
| BRL/KHR (BCB) | 796,812749 | 10.04.2026 |
| BRL/KMF (BCB) | 83,6120401 | 10.04.2026 |
| BRL/KRW (BCB) | 295,2465309 | 10.04.2026 |
| BRL/KWD (BCB) | 0,0610206 | 10.04.2026 |
| BRL/KYD (BCB) | 0,1647446 | 10.04.2026 |
| BRL/KZT (BCB) | 94,2507069 | 10.04.2026 |
| BRL/LAK (BCB) | 4.364,9061545 | 10.04.2026 |
| BRL/LBP (BCB) | 17.825,311943 | 10.04.2026 |
| BRL/LKR (BCB) | 62,774639 | 10.04.2026 |
| BRL/LRD (BCB) | 36,4298725 | 10.04.2026 |
| BRL/LSL (BCB) | 3,2701112 | 10.04.2026 |
| BRL/LYD (BCB) | 1,2602394 | 10.04.2026 |
| BRL/MAD (BCB) | 1,8467221 | 10.04.2026 |
| BRL/MDL (BCB) | 3,3921303 | 10.04.2026 |
| BRL/MGA (BCB) | 821,0180624 | 10.04.2026 |
| BRL/MKD (BCB) | 10,5730598 | 10.04.2026 |
| BRL/MMK (BCB) | 416,8403501 | 10.04.2026 |
| BRL/MNT (BCB) | 709,7232079 | 10.04.2026 |
| BRL/MOP (BCB) | 1,6059097 | 10.04.2026 |
| BRL/MRO (BCB) | 70,8717222 | 10.04.2026 |
| BRL/MRU (BCB) | 7,9051383 | 10.04.2026 |
| BRL/MUR (BCB) | 9,2336103 | 10.04.2026 |
| BRL/MVR (BCB) | 3,0703101 | 10.04.2026 |
| BRL/MWK (BCB) | 341,8803419 | 10.04.2026 |
| BRL/MXN (BCB) | 3,4447124 | 10.04.2026 |
| BRL/MYR (BCB) | 0,7883948 | 10.04.2026 |
| BRL/MZN (BCB) | 12,5944584 | 10.04.2026 |
| BRL/NAD (BCB) | 3,2701112 | 10.04.2026 |
| BRL/NGN (BCB) | 269,9784017 | 10.04.2026 |
| BRL/NIO (BCB) | 7,2886297 | 10.04.2026 |
| BRL/NOK (BCB) | 1,8925057 | 10.04.2026 |
| BRL/NPR (BCB) | 29,5333727 | 10.04.2026 |
| BRL/NZD (BCB) | 0,3407271 | 10.04.2026 |
| BRL/OMR (BCB) | 0,0766289 | 10.04.2026 |
| BRL/PAB (BCB) | 0,1990882 | 10.04.2026 |
| BRL/PEN (BCB) | 0,6739907 | 10.04.2026 |
| BRL/PGK (BCB) | 0,8319468 | 10.04.2026 |
| BRL/PHP (BCB) | 11,9331742 | 10.04.2026 |
| BRL/PKR (BCB) | 55,4938957 | 10.04.2026 |
| BRL/PLN (BCB) | 0,7212405 | 10.04.2026 |
| BRL/PYG (BCB) | 1.287,3326468 | 10.04.2026 |
| BRL/QAR (BCB) | 0,7256894 | 10.04.2026 |
| BRL/RON (BCB) | 0,8643042 | 10.04.2026 |
| BRL/RSD (BCB) | 19,9004975 | 10.04.2026 |
| BRL/RUB (BCB) | 15,3444837 | 10.04.2026 |
| BRL/RWF (BCB) | 289,8550725 | 10.04.2026 |
| BRL/SAR (BCB) | 0,747105 | 10.04.2026 |
| BRL/SBD (BCB) | 1,5518312 | 10.04.2026 |
| BRL/SCR (BCB) | 2,946376 | 10.04.2026 |
| BRL/SDG (BCB) | 119,1469081 | 10.04.2026 |
| BRL/SEK (BCB) | 1,8446781 | 10.04.2026 |
| BRL/SGD (BCB) | 0,2535176 | 10.04.2026 |
| BRL/SHP (BCB) | 0,1480319 | 10.04.2026 |
| BRL/SLL (BCB) | 4.516,7118338 | 10.04.2026 |
| BRL/SOS (BCB) | 113,0837951 | 10.04.2026 |
| BRL/SRD (BCB) | 7,3855244 | 10.04.2026 |
| BRL/SSP (BCB) | 901,7132552 | 10.04.2026 |
| BRL/STN (BCB) | 4,1614648 | 10.04.2026 |
| BRL/SVC (BCB) | 1,7418568 | 10.04.2026 |
| BRL/SYP (BCB) | 21,9973603 | 10.04.2026 |
| BRL/SZL (BCB) | 3,2679739 | 10.04.2026 |
| BRL/THB (BCB) | 6,3816209 | 10.04.2026 |
| BRL/TJS (BCB) | 1,8853695 | 10.04.2026 |
| BRL/TMT (BCB) | 0,6957974 | 10.04.2026 |
| BRL/TND (BCB) | 0,5752416 | 10.04.2026 |
| BRL/TOP (BCB) | 0,4579803 | 10.04.2026 |
| BRL/TRY (BCB) | 8,8888889 | 10.04.2026 |
| BRL/TTD (BCB) | 1,3449899 | 10.04.2026 |
| BRL/TWD (BCB) | 6,3171194 | 10.04.2026 |
| BRL/TZS (BCB) | 515,7297576 | 10.04.2026 |
| BRL/UAH (BCB) | 8,6430424 | 10.04.2026 |
| BRL/UGX (BCB) | 732,6007326 | 10.04.2026 |
| BRL/UYU (BCB) | 8,0321285 | 10.04.2026 |
| BRL/UZS (BCB) | 2.419,5499637 | 10.04.2026 |
| BRL/VES (BCB) | 94,6073794 | 10.04.2026 |
| BRL/VND (BCB) | 5.243,8384898 | 10.04.2026 |
| BRL/VUV (BCB) | 23,2126277 | 10.04.2026 |
| BRL/WST (BCB) | 0,5299136 | 10.04.2026 |
| BRL/XAF (BCB) | 111,3957892 | 10.04.2026 |
| BRL/XAU (BCB) | 0,0013004 | 10.04.2026 |
| BRL/XCD (BCB) | 0,5355613 | 10.04.2026 |
| BRL/XDR (BCB) | 0,1453087 | 10.04.2026 |
| BRL/XOF (BCB) | 111,4827202 | 10.04.2026 |
| BRL/XPF (BCB) | 20,2061022 | 10.04.2026 |
| BRL/YER (BCB) | 47,4383302 | 10.04.2026 |
| BRL/ZAR (BCB) | 3,2679739 | 10.04.2026 |
| BRL/ZMW (BCB) | 3,7721614 | 10.04.2026 |
| BSD/BRL (BCB) | 5,0223 | 10.04.2026 |
| BTN/BRL (BCB) | 0,05407 | 10.04.2026 |
| BWP/BRL (BCB) | 0,3551 | 10.04.2026 |
| BYN/BRL (BCB) | 1,7463 | 10.04.2026 |
| BZD/BRL (BCB) | 2,4836 | 10.04.2026 |
| CAD/BRL (BCB) | 3,6312 | 10.04.2026 |
| CDF/BRL (BCB) | 0,002137 | 10.04.2026 |
| CHF/BRL (BCB) | 6,3622 | 10.04.2026 |
| CLF/BRL (BCB) | 223,9644 | 10.04.2026 |
| CLP/BRL (BCB) | 0,00562 | 10.04.2026 |
| CNH/BRL (BCB) | 0,7358 | 10.04.2026 |
| COP/BRL (BCB) | 0,00138 | 10.04.2026 |
| COU/BRL (BCB) | 0,5605 | 10.04.2026 |
| CRC/BRL (BCB) | 0,01078 | 10.04.2026 |
| CUP/BRL (BCB) | 0,2093 | 10.04.2026 |
| CVE/BRL (BCB) | 0,05291 | 10.04.2026 |
| CZK/BRL (BCB) | 0,2415 | 10.04.2026 |
| DJF/BRL (BCB) | 0,02813 | 10.04.2026 |
| DKK/BRL (BCB) | 0,7879 | 10.04.2026 |
| DOP/BRL (BCB) | 0,08267 | 10.04.2026 |
| DZD/BRL (BCB) | 0,0378 | 10.04.2026 |
| EGP/BRL (BCB) | 0,09451 | 10.04.2026 |
| ERN/BRL (BCB) | 0,3315 | 10.04.2026 |
| ETB/BRL (BCB) | 0,0319 | 10.04.2026 |
| FJD/BRL (BCB) | 2,2445 | 10.04.2026 |
| FKP/BRL (BCB) | 6,7369 | 10.04.2026 |
| GBP/BRL (BCB) | 6,759 | 10.04.2026 |
| GEL/BRL (BCB) | 1,8397 | 10.04.2026 |
| GHS/BRL (BCB) | 0,4549 | 10.04.2026 |
| GIP/BRL (BCB) | 6,7369 | 10.04.2026 |
| GMD/BRL (BCB) | 0,06741 | 10.04.2026 |
| GNF/BRL (BCB) | 0,0005707 | 10.04.2026 |
| GTQ/BRL (BCB) | 0,6557 | 10.04.2026 |
| GYD/BRL (BCB) | 0,02386 | 10.04.2026 |
| HKD/BRL (BCB) | 0,6412 | 10.04.2026 |
| HNL/BRL (BCB) | 0,1887 | 10.04.2026 |
| HTG/BRL (BCB) | 0,03812 | 10.04.2026 |
| HUF/BRL (BCB) | 0,01569 | 10.04.2026 |
| IDR/BRL (BCB) | 0,0002938 | 10.04.2026 |
| ILS/BRL (BCB) | 1,6512 | 10.04.2026 |
| INR/BRL (BCB) | 0,05397 | 10.04.2026 |
| IQD/BRL (BCB) | 0,003832 | 10.04.2026 |
| IRR/BRL (BCB) | 0,0000038 | 10.04.2026 |
| ISK/BRL (BCB) | 0,04107 | 10.04.2026 |
| JMD/BRL (BCB) | 0,03139 | 10.04.2026 |
| JOD/BRL (BCB) | 7,0737 | 10.04.2026 |
| JPY/BRL (BCB) | 0,03154 | 10.04.2026 |
| KES/BRL (BCB) | 0,03886 | 10.04.2026 |
| KGS/BRL (BCB) | 0,0574 | 10.04.2026 |
| KHR/BRL (BCB) | 0,001248 | 10.04.2026 |
| KMF/BRL (BCB) | 0,01193 | 10.04.2026 |
| KRW/BRL (BCB) | 0,003384 | 10.04.2026 |
| KWD/BRL (BCB) | 16,386 | 10.04.2026 |
| KYD/BRL (BCB) | 6,0147 | 10.04.2026 |
| KZT/BRL (BCB) | 0,01059 | 10.04.2026 |
| LAK/BRL (BCB) | 0,0002283 | 10.04.2026 |
| LBP/BRL (BCB) | 0,0000561 | 10.04.2026 |
| LKR/BRL (BCB) | 0,01591 | 10.04.2026 |
| LRD/BRL (BCB) | 0,02709 | 10.04.2026 |
| LSL/BRL (BCB) | 0,3057 | 10.04.2026 |
| LYD/BRL (BCB) | 0,7909 | 10.04.2026 |
| MAD/BRL (BCB) | 0,541 | 10.04.2026 |
| MDL/BRL (BCB) | 0,293 | 10.04.2026 |
| MGA/BRL (BCB) | 0,001203 | 10.04.2026 |
| MKD/BRL (BCB) | 0,0938 | 10.04.2026 |
| MMK/BRL (BCB) | 0,002384 | 10.04.2026 |
| MNT/BRL (BCB) | 0,001386 | 10.04.2026 |
| MOP/BRL (BCB) | 0,6219 | 10.04.2026 |
| MRO/BRL (BCB) | 0,01399 | 10.04.2026 |
| MRU/BRL (BCB) | 0,1249 | 10.04.2026 |
| MUR/BRL (BCB) | 0,1076 | 10.04.2026 |
| MVR/BRL (BCB) | 0,324 | 10.04.2026 |
| MWK/BRL (BCB) | 0,002869 | 10.04.2026 |
| MXN/BRL (BCB) | 0,2901 | 10.04.2026 |
| MYR/BRL (BCB) | 1,2651 | 10.04.2026 |
| MZN/BRL (BCB) | 0,07779 | 10.04.2026 |
| NAD/BRL (BCB) | 0,3057 | 10.04.2026 |
| NGN/BRL (BCB) | 0,003692 | 10.04.2026 |
| NIO/BRL (BCB) | 0,1357 | 10.04.2026 |
| NOK/BRL (BCB) | 0,5282 | 10.04.2026 |
| NPR/BRL (BCB) | 0,03385 | 10.04.2026 |
| NZD/BRL (BCB) | 2,933 | 10.04.2026 |
| OMR/BRL (BCB) | 13,0415 | 10.04.2026 |
| PAB/BRL (BCB) | 5,0223 | 10.04.2026 |
| PEN/BRL (BCB) | 1,4834 | 10.04.2026 |
| PGK/BRL (BCB) | 1,1215 | 10.04.2026 |
| PHP/BRL (BCB) | 0,08372 | 10.04.2026 |
| PKR/BRL (BCB) | 0,01798 | 10.04.2026 |
| PLN/BRL (BCB) | 1,386 | 10.04.2026 |
| PYG/BRL (BCB) | 0,0007764 | 10.04.2026 |
| QAR/BRL (BCB) | 1,3771 | 10.04.2026 |
| RON/BRL (BCB) | 1,1563 | 10.04.2026 |
| RSD/BRL (BCB) | 0,05005 | 10.04.2026 |
| RUB/BRL (BCB) | 0,06516 | 10.04.2026 |
| RWF/BRL (BCB) | 0,003426 | 10.04.2026 |
| SAR/BRL (BCB) | 1,3383 | 10.04.2026 |
| SBD/BRL (BCB) | 0,6042 | 10.04.2026 |
| SCR/BRL (BCB) | 0,3337 | 10.04.2026 |
| SDG/BRL (BCB) | 0,008345 | 10.04.2026 |
| SEK/BRL (BCB) | 0,5419 | 10.04.2026 |
| SGD/BRL (BCB) | 3,9434 | 10.04.2026 |
| SHP/BRL (BCB) | 6,753 | 10.04.2026 |
| SLL/BRL (BCB) | 0,0002192 | 10.04.2026 |
| SOS/BRL (BCB) | 0,008734 | 10.04.2026 |
| SRD/BRL (BCB) | 0,1328 | 10.04.2026 |
| SSP/BRL (BCB) | 0,001077 | 10.04.2026 |
| STN/BRL (BCB) | 0,2355 | 10.04.2026 |
| SVC/BRL (BCB) | 0,5733 | 10.04.2026 |
| SYP/BRL (BCB) | 0,04168 | 10.04.2026 |
| SZL/BRL (BCB) | 0,3053 | 10.04.2026 |
| THB/BRL (BCB) | 0,1564 | 10.04.2026 |
| TJS/BRL (BCB) | 0,5259 | 10.04.2026 |
| TMT/BRL (BCB) | 1,4329 | 10.04.2026 |
| TND/BRL (BCB) | 1,7303 | 10.04.2026 |
| TOP/BRL (BCB) | 2,0576 | 10.04.2026 |
| TRY/BRL (BCB) | 0,1124 | 10.04.2026 |
| TTD/BRL (BCB) | 0,7358 | 10.04.2026 |
| TWD/BRL (BCB) | 0,1582 | 10.04.2026 |
| TZS/BRL (BCB) | 0,001917 | 10.04.2026 |
| UAH/BRL (BCB) | 0,1156 | 10.04.2026 |
| UGX/BRL (BCB) | 0,001361 | 10.04.2026 |
| UYU/BRL (BCB) | 0,1244 | 10.04.2026 |
| UZS/BRL (BCB) | 0,0004129 | 10.04.2026 |
| VES/BRL (BCB) | 0,01054 | 10.04.2026 |
| VND/BRL (BCB) | 0,0001907 | 10.04.2026 |
| VUV/BRL (BCB) | 0,04071 | 10.04.2026 |
| WST/BRL (BCB) | 1,8015 | 10.04.2026 |
| XAF/BRL (BCB) | 0,008577 | 10.04.2026 |
| XAU/BRL (BCB) | 768,8763 | 10.04.2026 |
| XCD/BRL (BCB) | 1,8464 | 10.04.2026 |
| XDR/BRL (BCB) | 6,8811 | 10.04.2026 |
| XOF/BRL (BCB) | 0,008921 | 10.04.2026 |
| XPF/BRL (BCB) | 0,04905 | 10.04.2026 |
| YER/BRL (BCB) | 0,02102 | 10.04.2026 |
| ZAR/BRL (BCB) | 0,3054 | 10.04.2026 |
| ZMW/BRL (BCB) | 0,2643 | 10.04.2026 |
Tahvil tarayıcı