En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
SEK/BRL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182039, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1937046 | 07.04.2026 |
| USD/BRL (BCB) | 5,1619 | 07.04.2026 |
| BRL/EUR (BCB) | 0,167392 | 07.04.2026 |
| EUR/BRL (BCB) | 5,9728 | 07.04.2026 |
| BRL/CNY (BCB) | 1,3281976 | 07.04.2026 |
| CNY/BRL (BCB) | 0,7527 | 07.04.2026 |
| AED/BRL (BCB) | 1,4052 | 07.04.2026 |
| AFN/BRL (BCB) | 0,0794 | 07.04.2026 |
| ALL/BRL (BCB) | 0,06212 | 07.04.2026 |
| AMD/BRL (BCB) | 0,01358 | 07.04.2026 |
| AOA/BRL (BCB) | 0,005599 | 07.04.2026 |
| ARS/BRL (BCB) | 0,003698 | 07.04.2026 |
| AUD/BRL (BCB) | 3,5839 | 07.04.2026 |
| AWG/BRL (BCB) | 2,8054 | 07.04.2026 |
| BBD/BRL (BCB) | 2,5427 | 07.04.2026 |
| BDT/BRL (BCB) | 0,04173 | 07.04.2026 |
| BHD/BRL (BCB) | 13,663 | 07.04.2026 |
| BIF/BRL (BCB) | 0,001726 | 07.04.2026 |
| BMD/BRL (BCB) | 5,1619 | 07.04.2026 |
| BND/BRL (BCB) | 4,0199 | 07.04.2026 |
| BOB/BRL (BCB) | 0,7385 | 07.04.2026 |
| BRL/AED (BCB) | 0,7114906 | 07.04.2026 |
| BRL/AFN (BCB) | 12,5533517 | 07.04.2026 |
| BRL/ALL (BCB) | 15,9769931 | 07.04.2026 |
| BRL/AMD (BCB) | 72,6216412 | 07.04.2026 |
| BRL/AOA (BCB) | 176,6472355 | 07.04.2026 |
| BRL/ARS (BCB) | 270,197244 | 07.04.2026 |
| BRL/AUD (BCB) | 0,2789556 | 07.04.2026 |
| BRL/AWG (BCB) | 0,3447919 | 07.04.2026 |
| BRL/BBD (BCB) | 0,3870418 | 07.04.2026 |
| BRL/BDT (BCB) | 23,8435861 | 07.04.2026 |
| BRL/BHD (BCB) | 0,073085 | 07.04.2026 |
| BRL/BIF (BCB) | 571,7552887 | 07.04.2026 |
| BRL/BMD (BCB) | 0,1937046 | 07.04.2026 |
| BRL/BND (BCB) | 0,2487191 | 07.04.2026 |
| BRL/BOB (BCB) | 1,3269639 | 07.04.2026 |
| BRL/BSD (BCB) | 0,1937046 | 07.04.2026 |
| BRL/BTN (BCB) | 18,0147721 | 07.04.2026 |
| BRL/BWP (BCB) | 2,5056377 | 07.04.2026 |
| BRL/BYN (BCB) | 0,5685048 | 07.04.2026 |
| BRL/BZD (BCB) | 0,3874467 | 07.04.2026 |
| BRL/CAD (BCB) | 0,2693458 | 07.04.2026 |
| BRL/CDF (BCB) | 443,45898 | 07.04.2026 |
| BRL/CHF (BCB) | 0,1548851 | 07.04.2026 |
| BRL/CLF (BCB) | 0,0044826 | 07.04.2026 |
| BRL/CLP (BCB) | 178,0626781 | 07.04.2026 |
| BRL/CNH (BCB) | 1,3290803 | 07.04.2026 |
| BRL/COP (BCB) | 711,7437722 | 07.04.2026 |
| BRL/COU (BCB) | 1,7482517 | 07.04.2026 |
| BRL/CRC (BCB) | 89,5255148 | 07.04.2026 |
| BRL/CUP (BCB) | 4,6490005 | 07.04.2026 |
| BRL/CVE (BCB) | 18,446781 | 07.04.2026 |
| BRL/CZK (BCB) | 4,0950041 | 07.04.2026 |
| BRL/DJF (BCB) | 34,3997248 | 07.04.2026 |
| BRL/DKK (BCB) | 1,2509382 | 07.04.2026 |
| BRL/DOP (BCB) | 11,6713352 | 07.04.2026 |
| BRL/DZD (BCB) | 25,6081946 | 07.04.2026 |
| BRL/EGP (BCB) | 10,5842506 | 07.04.2026 |
| BRL/ERN (BCB) | 2,9052876 | 07.04.2026 |
| BRL/ETB (BCB) | 30,4414003 | 07.04.2026 |
| BRL/FJD (BCB) | 0,4281738 | 07.04.2026 |
| BRL/FKP (BCB) | 0,1462138 | 07.04.2026 |
| BRL/GBP (BCB) | 0,1462801 | 07.04.2026 |
| BRL/GEL (BCB) | 0,5150657 | 07.04.2026 |
| BRL/GHS (BCB) | 2,1308332 | 07.04.2026 |
| BRL/GIP (BCB) | 0,1462138 | 07.04.2026 |
| BRL/GMD (BCB) | 14,314343 | 07.04.2026 |
| BRL/GNF (BCB) | 1.694,3409014 | 07.04.2026 |
| BRL/GTQ (BCB) | 1,4799467 | 07.04.2026 |
| BRL/GYD (BCB) | 40,2900886 | 07.04.2026 |
| BRL/HKD (BCB) | 1,5179114 | 07.04.2026 |
| BRL/HNL (BCB) | 5,1334702 | 07.04.2026 |
| BRL/HTG (BCB) | 25,2780586 | 07.04.2026 |
| BRL/HUF (BCB) | 63,8162093 | 07.04.2026 |
| BRL/IDR (BCB) | 3.310,1621979 | 07.04.2026 |
| BRL/ILS (BCB) | 0,607755 | 07.04.2026 |
| BRL/INR (BCB) | 17,9791442 | 07.04.2026 |
| BRL/IQD (BCB) | 253,6783359 | 07.04.2026 |
| BRL/IRR (BCB) | 256.410,2564103 | 07.04.2026 |
| BRL/ISK (BCB) | 24,0326845 | 07.04.2026 |
| BRL/JMD (BCB) | 30,2206105 | 07.04.2026 |
| BRL/JOD (BCB) | 0,1371422 | 07.04.2026 |
| BRL/JPY (BCB) | 30,9693404 | 07.04.2026 |
| BRL/KES (BCB) | 25,1698968 | 07.04.2026 |
| BRL/KGS (BCB) | 16,9405387 | 07.04.2026 |
| BRL/KHR (BCB) | 775,1937984 | 07.04.2026 |
| BRL/KMF (BCB) | 82,5082508 | 07.04.2026 |
| BRL/KRW (BCB) | 290,6131938 | 07.04.2026 |
| BRL/KWD (BCB) | 0,0594481 | 07.04.2026 |
| BRL/KYD (BCB) | 0,1602898 | 07.04.2026 |
| BRL/KZT (BCB) | 90,6618314 | 07.04.2026 |
| BRL/LAK (BCB) | 4.246,2845011 | 07.04.2026 |
| BRL/LBP (BCB) | 17.331,0225303 | 07.04.2026 |
| BRL/LKR (BCB) | 61,0873549 | 07.04.2026 |
| BRL/LRD (BCB) | 35,4484225 | 07.04.2026 |
| BRL/LSL (BCB) | 3,2722513 | 07.04.2026 |
| BRL/LYD (BCB) | 1,2319823 | 07.04.2026 |
| BRL/MAD (BCB) | 1,8142235 | 07.04.2026 |
| BRL/MDL (BCB) | 3,3512064 | 07.04.2026 |
| BRL/MGA (BCB) | 801,9246191 | 07.04.2026 |
| BRL/MKD (BCB) | 10,2880658 | 07.04.2026 |
| BRL/MMK (BCB) | 405,5150041 | 07.04.2026 |
| BRL/MNT (BCB) | 691,5629322 | 07.04.2026 |
| BRL/MOP (BCB) | 1,5634772 | 07.04.2026 |
| BRL/MRO (BCB) | 68,9655172 | 07.04.2026 |
| BRL/MRU (BCB) | 7,7101002 | 07.04.2026 |
| BRL/MUR (BCB) | 9,0826521 | 07.04.2026 |
| BRL/MVR (BCB) | 2,9868578 | 07.04.2026 |
| BRL/MWK (BCB) | 332,5573661 | 07.04.2026 |
| BRL/MXN (BCB) | 3,4399725 | 07.04.2026 |
| BRL/MYR (BCB) | 0,7802138 | 07.04.2026 |
| BRL/MZN (BCB) | 12,2534003 | 07.04.2026 |
| BRL/NAD (BCB) | 3,2733224 | 07.04.2026 |
| BRL/NGN (BCB) | 267,8093198 | 07.04.2026 |
| BRL/NIO (BCB) | 7,0871722 | 07.04.2026 |
| BRL/NOK (BCB) | 1,8660198 | 07.04.2026 |
| BRL/NPR (BCB) | 28,8267512 | 07.04.2026 |
| BRL/NZD (BCB) | 0,3394203 | 07.04.2026 |
| BRL/OMR (BCB) | 0,0745762 | 07.04.2026 |
| BRL/PAB (BCB) | 0,1937046 | 07.04.2026 |
| BRL/PEN (BCB) | 0,6640988 | 07.04.2026 |
| BRL/PGK (BCB) | 0,8352823 | 07.04.2026 |
| BRL/PHP (BCB) | 11,6618076 | 07.04.2026 |
| BRL/PKR (BCB) | 53,9956803 | 07.04.2026 |
| BRL/PLN (BCB) | 0,7150518 | 07.04.2026 |
| BRL/PYG (BCB) | 1.255,1776076 | 07.04.2026 |
| BRL/QAR (BCB) | 0,7060651 | 07.04.2026 |
| BRL/RON (BCB) | 0,8524422 | 07.04.2026 |
| BRL/RSD (BCB) | 19,6270854 | 07.04.2026 |
| BRL/RUB (BCB) | 15,1906426 | 07.04.2026 |
| BRL/RWF (BCB) | 281,848929 | 07.04.2026 |
| BRL/SAR (BCB) | 0,7273256 | 07.04.2026 |
| BRL/SBD (BCB) | 1,5098898 | 07.04.2026 |
| BRL/SCR (BCB) | 2,7940766 | 07.04.2026 |
| BRL/SDG (BCB) | 115,942029 | 07.04.2026 |
| BRL/SEK (BCB) | 1,8446781 | 07.04.2026 |
| BRL/SGD (BCB) | 0,2487191 | 07.04.2026 |
| BRL/SHP (BCB) | 0,1464472 | 07.04.2026 |
| BRL/SLL (BCB) | 4.393,6731107 | 07.04.2026 |
| BRL/SOS (BCB) | 110,0231049 | 07.04.2026 |
| BRL/SRD (BCB) | 7,2254335 | 07.04.2026 |
| BRL/SSP (BCB) | 871,0801394 | 07.04.2026 |
| BRL/STN (BCB) | 4,0983607 | 07.04.2026 |
| BRL/SVC (BCB) | 1,6949153 | 07.04.2026 |
| BRL/SYP (BCB) | 21,4041096 | 07.04.2026 |
| BRL/SZL (BCB) | 3,2701112 | 07.04.2026 |
| BRL/THB (BCB) | 6,3131313 | 07.04.2026 |
| BRL/TJS (BCB) | 1,840265 | 07.04.2026 |
| BRL/TMT (BCB) | 0,6770022 | 07.04.2026 |
| BRL/TND (BCB) | 0,5636025 | 07.04.2026 |
| BRL/TOP (BCB) | 0,4499438 | 07.04.2026 |
| BRL/TRY (BCB) | 8,6430424 | 07.04.2026 |
| BRL/TTD (BCB) | 1,305483 | 07.04.2026 |
| BRL/TWD (BCB) | 6,1842919 | 07.04.2026 |
| BRL/TZS (BCB) | 498,7531172 | 07.04.2026 |
| BRL/UAH (BCB) | 8,4245998 | 07.04.2026 |
| BRL/UGX (BCB) | 727,2727273 | 07.04.2026 |
| BRL/UYU (BCB) | 7,8678206 | 07.04.2026 |
| BRL/UZS (BCB) | 2.358,490566 | 07.04.2026 |
| BRL/VES (BCB) | 91,6590284 | 07.04.2026 |
| BRL/VND (BCB) | 5.094,2435048 | 07.04.2026 |
| BRL/VUV (BCB) | 22,8780599 | 07.04.2026 |
| BRL/WST (BCB) | 0,5222478 | 07.04.2026 |
| BRL/XAF (BCB) | 109,7574361 | 07.04.2026 |
| BRL/XAU (BCB) | 0,0012928 | 07.04.2026 |
| BRL/XCD (BCB) | 0,5210776 | 07.04.2026 |
| BRL/XDR (BCB) | 0,1422839 | 07.04.2026 |
| BRL/XOF (BCB) | 109,8297639 | 07.04.2026 |
| BRL/XPF (BCB) | 19,9044586 | 07.04.2026 |
| BRL/YER (BCB) | 46,1680517 | 07.04.2026 |
| BRL/ZAR (BCB) | 3,2733224 | 07.04.2026 |
| BRL/ZMW (BCB) | 3,7481259 | 07.04.2026 |
| BSD/BRL (BCB) | 5,1619 | 07.04.2026 |
| BTN/BRL (BCB) | 0,05549 | 07.04.2026 |
| BWP/BRL (BCB) | 0,3577 | 07.04.2026 |
| BYN/BRL (BCB) | 1,7489 | 07.04.2026 |
| BZD/BRL (BCB) | 2,5526 | 07.04.2026 |
| CAD/BRL (BCB) | 3,7112 | 07.04.2026 |
| CDF/BRL (BCB) | 0,002197 | 07.04.2026 |
| CHF/BRL (BCB) | 6,4532 | 07.04.2026 |
| CLF/BRL (BCB) | 223,0612 | 07.04.2026 |
| CLP/BRL (BCB) | 0,005599 | 07.04.2026 |
| CNH/BRL (BCB) | 0,7522 | 07.04.2026 |
| COP/BRL (BCB) | 0,001402 | 07.04.2026 |
| COU/BRL (BCB) | 0,5719 | 07.04.2026 |
| CRC/BRL (BCB) | 0,0111 | 07.04.2026 |
| CUP/BRL (BCB) | 0,2151 | 07.04.2026 |
| CVE/BRL (BCB) | 0,0537 | 07.04.2026 |
| CZK/BRL (BCB) | 0,244 | 07.04.2026 |
| DJF/BRL (BCB) | 0,02891 | 07.04.2026 |
| DKK/BRL (BCB) | 0,7992 | 07.04.2026 |
| DOP/BRL (BCB) | 0,08462 | 07.04.2026 |
| DZD/BRL (BCB) | 0,03866 | 07.04.2026 |
| EGP/BRL (BCB) | 0,0943 | 07.04.2026 |
| ERN/BRL (BCB) | 0,3407 | 07.04.2026 |
| ETB/BRL (BCB) | 0,03264 | 07.04.2026 |
| FJD/BRL (BCB) | 2,2779 | 07.04.2026 |
| FKP/BRL (BCB) | 6,8364 | 07.04.2026 |
| GBP/BRL (BCB) | 6,8333 | 07.04.2026 |
| GEL/BRL (BCB) | 1,8999 | 07.04.2026 |
| GHS/BRL (BCB) | 0,4684 | 07.04.2026 |
| GIP/BRL (BCB) | 6,8364 | 07.04.2026 |
| GMD/BRL (BCB) | 0,06929 | 07.04.2026 |
| GNF/BRL (BCB) | 0,0005866 | 07.04.2026 |
| GTQ/BRL (BCB) | 0,6739 | 07.04.2026 |
| GYD/BRL (BCB) | 0,02453 | 07.04.2026 |
| HKD/BRL (BCB) | 0,6587 | 07.04.2026 |
| HNL/BRL (BCB) | 0,1939 | 07.04.2026 |
| HTG/BRL (BCB) | 0,03919 | 07.04.2026 |
| HUF/BRL (BCB) | 0,01565 | 07.04.2026 |
| IDR/BRL (BCB) | 0,0003019 | 07.04.2026 |
| ILS/BRL (BCB) | 1,6431 | 07.04.2026 |
| INR/BRL (BCB) | 0,05559 | 07.04.2026 |
| IQD/BRL (BCB) | 0,003939 | 07.04.2026 |
| IRR/BRL (BCB) | 0,0000039 | 07.04.2026 |
| ISK/BRL (BCB) | 0,04151 | 07.04.2026 |
| JMD/BRL (BCB) | 0,03246 | 07.04.2026 |
| JOD/BRL (BCB) | 7,2703 | 07.04.2026 |
| JPY/BRL (BCB) | 0,03228 | 07.04.2026 |
| KES/BRL (BCB) | 0,03966 | 07.04.2026 |
| KGS/BRL (BCB) | 0,05899 | 07.04.2026 |
| KHR/BRL (BCB) | 0,001283 | 07.04.2026 |
| KMF/BRL (BCB) | 0,01206 | 07.04.2026 |
| KRW/BRL (BCB) | 0,00344 | 07.04.2026 |
| KWD/BRL (BCB) | 16,814 | 07.04.2026 |
| KYD/BRL (BCB) | 6,1819 | 07.04.2026 |
| KZT/BRL (BCB) | 0,01101 | 07.04.2026 |
| LAK/BRL (BCB) | 0,0002344 | 07.04.2026 |
| LBP/BRL (BCB) | 0,0000576 | 07.04.2026 |
| LKR/BRL (BCB) | 0,01636 | 07.04.2026 |
| LRD/BRL (BCB) | 0,02783 | 07.04.2026 |
| LSL/BRL (BCB) | 0,3055 | 07.04.2026 |
| LYD/BRL (BCB) | 0,8053 | 07.04.2026 |
| MAD/BRL (BCB) | 0,5507 | 07.04.2026 |
| MDL/BRL (BCB) | 0,2967 | 07.04.2026 |
| MGA/BRL (BCB) | 0,001235 | 07.04.2026 |
| MKD/BRL (BCB) | 0,09641 | 07.04.2026 |
| MMK/BRL (BCB) | 0,002451 | 07.04.2026 |
| MNT/BRL (BCB) | 0,001443 | 07.04.2026 |
| MOP/BRL (BCB) | 0,6388 | 07.04.2026 |
| MRO/BRL (BCB) | 0,01438 | 07.04.2026 |
| MRU/BRL (BCB) | 0,1293 | 07.04.2026 |
| MUR/BRL (BCB) | 0,1094 | 07.04.2026 |
| MVR/BRL (BCB) | 0,333 | 07.04.2026 |
| MWK/BRL (BCB) | 0,002949 | 07.04.2026 |
| MXN/BRL (BCB) | 0,2906 | 07.04.2026 |
| MYR/BRL (BCB) | 1,2796 | 07.04.2026 |
| MZN/BRL (BCB) | 0,07997 | 07.04.2026 |
| NAD/BRL (BCB) | 0,3052 | 07.04.2026 |
| NGN/BRL (BCB) | 0,003725 | 07.04.2026 |
| NIO/BRL (BCB) | 0,1395 | 07.04.2026 |
| NOK/BRL (BCB) | 0,5345 | 07.04.2026 |
| NPR/BRL (BCB) | 0,03468 | 07.04.2026 |
| NZD/BRL (BCB) | 2,9438 | 07.04.2026 |
| OMR/BRL (BCB) | 13,4041 | 07.04.2026 |
| PAB/BRL (BCB) | 5,1619 | 07.04.2026 |
| PEN/BRL (BCB) | 1,5055 | 07.04.2026 |
| PGK/BRL (BCB) | 1,1557 | 07.04.2026 |
| PHP/BRL (BCB) | 0,08563 | 07.04.2026 |
| PKR/BRL (BCB) | 0,01848 | 07.04.2026 |
| PLN/BRL (BCB) | 1,3979 | 07.04.2026 |
| PYG/BRL (BCB) | 0,0007955 | 07.04.2026 |
| QAR/BRL (BCB) | 1,4154 | 07.04.2026 |
| RON/BRL (BCB) | 1,1724 | 07.04.2026 |
| RSD/BRL (BCB) | 0,05091 | 07.04.2026 |
| RUB/BRL (BCB) | 0,06582 | 07.04.2026 |
| RWF/BRL (BCB) | 0,003524 | 07.04.2026 |
| SAR/BRL (BCB) | 1,3746 | 07.04.2026 |
| SBD/BRL (BCB) | 0,621 | 07.04.2026 |
| SCR/BRL (BCB) | 0,338 | 07.04.2026 |
| SDG/BRL (BCB) | 0,008577 | 07.04.2026 |
| SEK/BRL (BCB) | 0,5418 | 07.04.2026 |
| SGD/BRL (BCB) | 4,0199 | 07.04.2026 |
| SHP/BRL (BCB) | 6,8261 | 07.04.2026 |
| SLL/BRL (BCB) | 0,0002253 | 07.04.2026 |
| SOS/BRL (BCB) | 0,008977 | 07.04.2026 |
| SRD/BRL (BCB) | 0,1365 | 07.04.2026 |
| SSP/BRL (BCB) | 0,001114 | 07.04.2026 |
| STN/BRL (BCB) | 0,239 | 07.04.2026 |
| SVC/BRL (BCB) | 0,5893 | 07.04.2026 |
| SYP/BRL (BCB) | 0,04284 | 07.04.2026 |
| SZL/BRL (BCB) | 0,3052 | 07.04.2026 |
| THB/BRL (BCB) | 0,1582 | 07.04.2026 |
| TJS/BRL (BCB) | 0,5388 | 07.04.2026 |
| TMT/BRL (BCB) | 1,4727 | 07.04.2026 |
| TND/BRL (BCB) | 1,756 | 07.04.2026 |
| TOP/BRL (BCB) | 2,0932 | 07.04.2026 |
| TRY/BRL (BCB) | 0,1157 | 07.04.2026 |
| TTD/BRL (BCB) | 0,7562 | 07.04.2026 |
| TWD/BRL (BCB) | 0,1615 | 07.04.2026 |
| TZS/BRL (BCB) | 0,001966 | 07.04.2026 |
| UAH/BRL (BCB) | 0,1187 | 07.04.2026 |
| UGX/BRL (BCB) | 0,001371 | 07.04.2026 |
| UYU/BRL (BCB) | 0,127 | 07.04.2026 |
| UZS/BRL (BCB) | 0,0004236 | 07.04.2026 |
| VES/BRL (BCB) | 0,01088 | 07.04.2026 |
| VND/BRL (BCB) | 0,0001958 | 07.04.2026 |
| VUV/BRL (BCB) | 0,04134 | 07.04.2026 |
| WST/BRL (BCB) | 1,8268 | 07.04.2026 |
| XAF/BRL (BCB) | 0,008815 | 07.04.2026 |
| XAU/BRL (BCB) | 773,4342 | 07.04.2026 |
| XCD/BRL (BCB) | 1,8978 | 07.04.2026 |
| XDR/BRL (BCB) | 7,0274 | 07.04.2026 |
| XOF/BRL (BCB) | 0,009056 | 07.04.2026 |
| XPF/BRL (BCB) | 0,04979 | 07.04.2026 |
| YER/BRL (BCB) | 0,02161 | 07.04.2026 |
| ZAR/BRL (BCB) | 0,3054 | 07.04.2026 |
| ZMW/BRL (BCB) | 0,2661 | 07.04.2026 |
Tahvil tarayıcı