En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/MNT rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181911, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1967691 | 09.04.2026 |
| USD/BRL (BCB) | 5,0815 | 09.04.2026 |
| BRL/EUR (BCB) | 0,1680927 | 09.04.2026 |
| EUR/BRL (BCB) | 5,9479 | 09.04.2026 |
| BRL/CNY (BCB) | 1,3442667 | 09.04.2026 |
| CNY/BRL (BCB) | 0,7437 | 09.04.2026 |
| AED/BRL (BCB) | 1,3834 | 09.04.2026 |
| AFN/BRL (BCB) | 0,07841 | 09.04.2026 |
| ALL/BRL (BCB) | 0,06183 | 09.04.2026 |
| AMD/BRL (BCB) | 0,01341 | 09.04.2026 |
| AOA/BRL (BCB) | 0,005511 | 09.04.2026 |
| ARS/BRL (BCB) | 0,003672 | 09.04.2026 |
| AUD/BRL (BCB) | 3,5997 | 09.04.2026 |
| AWG/BRL (BCB) | 2,7617 | 09.04.2026 |
| BBD/BRL (BCB) | 2,5031 | 09.04.2026 |
| BDT/BRL (BCB) | 0,0412 | 09.04.2026 |
| BHD/BRL (BCB) | 13,4609 | 09.04.2026 |
| BIF/BRL (BCB) | 0,001699 | 09.04.2026 |
| BMD/BRL (BCB) | 5,0815 | 09.04.2026 |
| BND/BRL (BCB) | 3,9946 | 09.04.2026 |
| BOB/BRL (BCB) | 0,727 | 09.04.2026 |
| BRL/AED (BCB) | 0,7227522 | 09.04.2026 |
| BRL/AFN (BCB) | 12,7129418 | 09.04.2026 |
| BRL/ALL (BCB) | 16,0487883 | 09.04.2026 |
| BRL/AMD (BCB) | 73,5835173 | 09.04.2026 |
| BRL/AOA (BCB) | 179,4365692 | 09.04.2026 |
| BRL/ARS (BCB) | 272,2570106 | 09.04.2026 |
| BRL/AUD (BCB) | 0,2776852 | 09.04.2026 |
| BRL/AWG (BCB) | 0,3502504 | 09.04.2026 |
| BRL/BBD (BCB) | 0,393159 | 09.04.2026 |
| BRL/BDT (BCB) | 24,0731825 | 09.04.2026 |
| BRL/BHD (BCB) | 0,0741818 | 09.04.2026 |
| BRL/BIF (BCB) | 580,7200929 | 09.04.2026 |
| BRL/BMD (BCB) | 0,1967691 | 09.04.2026 |
| BRL/BND (BCB) | 0,2502878 | 09.04.2026 |
| BRL/BOB (BCB) | 1,3478906 | 09.04.2026 |
| BRL/BSD (BCB) | 0,1967691 | 09.04.2026 |
| BRL/BTN (BCB) | 18,2315406 | 09.04.2026 |
| BRL/BWP (BCB) | 2,49066 | 09.04.2026 |
| BRL/BYN (BCB) | 0,5688282 | 09.04.2026 |
| BRL/BZD (BCB) | 0,3935768 | 09.04.2026 |
| BRL/CAD (BCB) | 0,2716801 | 09.04.2026 |
| BRL/CDF (BCB) | 451,059991 | 09.04.2026 |
| BRL/CHF (BCB) | 0,1552313 | 09.04.2026 |
| BRL/CLF (BCB) | 0,0044072 | 09.04.2026 |
| BRL/CLP (BCB) | 175,315568 | 09.04.2026 |
| BRL/CNH (BCB) | 1,344086 | 09.04.2026 |
| BRL/COP (BCB) | 717,3601148 | 09.04.2026 |
| BRL/COU (BCB) | 1,7630465 | 09.04.2026 |
| BRL/CRC (BCB) | 91,0746812 | 09.04.2026 |
| BRL/CUP (BCB) | 4,7214353 | 09.04.2026 |
| BRL/CVE (BCB) | 18,5322461 | 09.04.2026 |
| BRL/CZK (BCB) | 4,0950041 | 09.04.2026 |
| BRL/DJF (BCB) | 34,940601 | 09.04.2026 |
| BRL/DKK (BCB) | 1,2561236 | 09.04.2026 |
| BRL/DOP (BCB) | 11,8750742 | 09.04.2026 |
| BRL/DZD (BCB) | 25,8933195 | 09.04.2026 |
| BRL/EGP (BCB) | 10,4362346 | 09.04.2026 |
| BRL/ERN (BCB) | 2,9515939 | 09.04.2026 |
| BRL/ETB (BCB) | 30,7787011 | 09.04.2026 |
| BRL/FJD (BCB) | 0,4364906 | 09.04.2026 |
| BRL/FKP (BCB) | 0,146886 | 09.04.2026 |
| BRL/GBP (BCB) | 0,1463722 | 09.04.2026 |
| BRL/GEL (BCB) | 0,523615 | 09.04.2026 |
| BRL/GHS (BCB) | 2,1663778 | 09.04.2026 |
| BRL/GIP (BCB) | 0,146886 | 09.04.2026 |
| BRL/GMD (BCB) | 14,5412244 | 09.04.2026 |
| BRL/GNF (BCB) | 1.721,4666896 | 09.04.2026 |
| BRL/GTQ (BCB) | 1,5033073 | 09.04.2026 |
| BRL/GYD (BCB) | 40,9165303 | 09.04.2026 |
| BRL/HKD (BCB) | 1,5415446 | 09.04.2026 |
| BRL/HNL (BCB) | 5,2137643 | 09.04.2026 |
| BRL/HTG (BCB) | 25,6937307 | 09.04.2026 |
| BRL/HUF (BCB) | 63,2111252 | 09.04.2026 |
| BRL/IDR (BCB) | 3.361,3445378 | 09.04.2026 |
| BRL/ILS (BCB) | 0,6004563 | 09.04.2026 |
| BRL/INR (BCB) | 18,1686047 | 09.04.2026 |
| BRL/IQD (BCB) | 257,6655501 | 09.04.2026 |
| BRL/IRR (BCB) | 256.410,2564103 | 09.04.2026 |
| BRL/ISK (BCB) | 24,0731825 | 09.04.2026 |
| BRL/JMD (BCB) | 30,6936771 | 09.04.2026 |
| BRL/JOD (BCB) | 0,1393126 | 09.04.2026 |
| BRL/JPY (BCB) | 31,2597687 | 09.04.2026 |
| BRL/KES (BCB) | 25,4000508 | 09.04.2026 |
| BRL/KGS (BCB) | 17,208742 | 09.04.2026 |
| BRL/KHR (BCB) | 787,4015748 | 09.04.2026 |
| BRL/KMF (BCB) | 82,8500414 | 09.04.2026 |
| BRL/KRW (BCB) | 289,6871379 | 09.04.2026 |
| BRL/KWD (BCB) | 0,0603096 | 09.04.2026 |
| BRL/KYD (BCB) | 0,1628267 | 09.04.2026 |
| BRL/KZT (BCB) | 93,8086304 | 09.04.2026 |
| BRL/LAK (BCB) | 4.314,0638481 | 09.04.2026 |
| BRL/LBP (BCB) | 17.605,6338028 | 09.04.2026 |
| BRL/LKR (BCB) | 62,0732464 | 09.04.2026 |
| BRL/LRD (BCB) | 36,0100828 | 09.04.2026 |
| BRL/LSL (BCB) | 3,2113038 | 09.04.2026 |
| BRL/LYD (BCB) | 1,2454851 | 09.04.2026 |
| BRL/MAD (BCB) | 1,8278194 | 09.04.2026 |
| BRL/MDL (BCB) | 3,3647376 | 09.04.2026 |
| BRL/MGA (BCB) | 806,4516129 | 09.04.2026 |
| BRL/MKD (BCB) | 10,4504128 | 09.04.2026 |
| BRL/MMK (BCB) | 412,0313144 | 09.04.2026 |
| BRL/MNT (BCB) | 701,2622721 | 09.04.2026 |
| BRL/MOP (BCB) | 1,5878057 | 09.04.2026 |
| BRL/MRO (BCB) | 70,0280112 | 09.04.2026 |
| BRL/MRU (BCB) | 7,8308536 | 09.04.2026 |
| BRL/MUR (BCB) | 9,1324201 | 09.04.2026 |
| BRL/MVR (BCB) | 3,0339806 | 09.04.2026 |
| BRL/MWK (BCB) | 337,8378378 | 09.04.2026 |
| BRL/MXN (BCB) | 3,4141345 | 09.04.2026 |
| BRL/MYR (BCB) | 0,7831467 | 09.04.2026 |
| BRL/MZN (BCB) | 12,4455507 | 09.04.2026 |
| BRL/NAD (BCB) | 3,2113038 | 09.04.2026 |
| BRL/NGN (BCB) | 267,7376171 | 09.04.2026 |
| BRL/NIO (BCB) | 7,199424 | 09.04.2026 |
| BRL/NOK (BCB) | 1,8642804 | 09.04.2026 |
| BRL/NPR (BCB) | 29,1715286 | 09.04.2026 |
| BRL/NZD (BCB) | 0,3350982 | 09.04.2026 |
| BRL/OMR (BCB) | 0,0757559 | 09.04.2026 |
| BRL/PAB (BCB) | 0,1967691 | 09.04.2026 |
| BRL/PEN (BCB) | 0,6646726 | 09.04.2026 |
| BRL/PGK (BCB) | 0,8223008 | 09.04.2026 |
| BRL/PHP (BCB) | 11,7205813 | 09.04.2026 |
| BRL/PKR (BCB) | 54,8245614 | 09.04.2026 |
| BRL/PLN (BCB) | 0,7137759 | 09.04.2026 |
| BRL/PYG (BCB) | 1.269,1965986 | 09.04.2026 |
| BRL/QAR (BCB) | 0,7172058 | 09.04.2026 |
| BRL/RON (BCB) | 0,8556516 | 09.04.2026 |
| BRL/RSD (BCB) | 19,6927924 | 09.04.2026 |
| BRL/RUB (BCB) | 15,2741714 | 09.04.2026 |
| BRL/RWF (BCB) | 286,2868594 | 09.04.2026 |
| BRL/SAR (BCB) | 0,7383888 | 09.04.2026 |
| BRL/SBD (BCB) | 1,537279 | 09.04.2026 |
| BRL/SCR (BCB) | 2,8360749 | 09.04.2026 |
| BRL/SDG (BCB) | 117,7717583 | 09.04.2026 |
| BRL/SEK (BCB) | 1,8258171 | 09.04.2026 |
| BRL/SGD (BCB) | 0,2502878 | 09.04.2026 |
| BRL/SHP (BCB) | 0,146591 | 09.04.2026 |
| BRL/SLL (BCB) | 4.464,2857143 | 09.04.2026 |
| BRL/SOS (BCB) | 111,7693081 | 09.04.2026 |
| BRL/SRD (BCB) | 7,3637703 | 09.04.2026 |
| BRL/SSP (BCB) | 888,8888889 | 09.04.2026 |
| BRL/STN (BCB) | 4,1169205 | 09.04.2026 |
| BRL/SVC (BCB) | 1,7217631 | 09.04.2026 |
| BRL/SYP (BCB) | 21,7438574 | 09.04.2026 |
| BRL/SZL (BCB) | 3,2113038 | 09.04.2026 |
| BRL/THB (BCB) | 6,281407 | 09.04.2026 |
| BRL/TJS (BCB) | 1,8632383 | 09.04.2026 |
| BRL/TMT (BCB) | 0,6877106 | 09.04.2026 |
| BRL/TND (BCB) | 0,566797 | 09.04.2026 |
| BRL/TOP (BCB) | 0,4538029 | 09.04.2026 |
| BRL/TRY (BCB) | 8,7642419 | 09.04.2026 |
| BRL/TTD (BCB) | 1,3274924 | 09.04.2026 |
| BRL/TWD (BCB) | 6,2421973 | 09.04.2026 |
| BRL/TZS (BCB) | 505,5611729 | 09.04.2026 |
| BRL/UAH (BCB) | 8,5397096 | 09.04.2026 |
| BRL/UGX (BCB) | 726,2164125 | 09.04.2026 |
| BRL/UYU (BCB) | 7,9365079 | 09.04.2026 |
| BRL/UZS (BCB) | 2.401,5369837 | 09.04.2026 |
| BRL/VES (BCB) | 93,4579439 | 09.04.2026 |
| BRL/VND (BCB) | 5.178,6639047 | 09.04.2026 |
| BRL/VUV (BCB) | 22,9832222 | 09.04.2026 |
| BRL/WST (BCB) | 0,5257071 | 09.04.2026 |
| BRL/XAF (BCB) | 110,2414287 | 09.04.2026 |
| BRL/XAU (BCB) | 0,001276 | 09.04.2026 |
| BRL/XCD (BCB) | 0,5292966 | 09.04.2026 |
| BRL/XDR (BCB) | 0,1438269 | 09.04.2026 |
| BRL/XOF (BCB) | 109,7935881 | 09.04.2026 |
| BRL/XPF (BCB) | 19,9960008 | 09.04.2026 |
| BRL/YER (BCB) | 46,9043152 | 09.04.2026 |
| BRL/ZAR (BCB) | 3,2113038 | 09.04.2026 |
| BRL/ZMW (BCB) | 3,7579857 | 09.04.2026 |
| BSD/BRL (BCB) | 5,0815 | 09.04.2026 |
| BTN/BRL (BCB) | 0,05484 | 09.04.2026 |
| BWP/BRL (BCB) | 0,3598 | 09.04.2026 |
| BYN/BRL (BCB) | 1,745 | 09.04.2026 |
| BZD/BRL (BCB) | 2,5129 | 09.04.2026 |
| CAD/BRL (BCB) | 3,6793 | 09.04.2026 |
| CDF/BRL (BCB) | 0,002162 | 09.04.2026 |
| CHF/BRL (BCB) | 6,4404 | 09.04.2026 |
| CLF/BRL (BCB) | 226,8737 | 09.04.2026 |
| CLP/BRL (BCB) | 0,005694 | 09.04.2026 |
| CNH/BRL (BCB) | 0,7438 | 09.04.2026 |
| COP/BRL (BCB) | 0,001392 | 09.04.2026 |
| COU/BRL (BCB) | 0,5671 | 09.04.2026 |
| CRC/BRL (BCB) | 0,0109 | 09.04.2026 |
| CUP/BRL (BCB) | 0,2117 | 09.04.2026 |
| CVE/BRL (BCB) | 0,05347 | 09.04.2026 |
| CZK/BRL (BCB) | 0,2441 | 09.04.2026 |
| DJF/BRL (BCB) | 0,02846 | 09.04.2026 |
| DKK/BRL (BCB) | 0,7959 | 09.04.2026 |
| DOP/BRL (BCB) | 0,08324 | 09.04.2026 |
| DZD/BRL (BCB) | 0,03823 | 09.04.2026 |
| EGP/BRL (BCB) | 0,09562 | 09.04.2026 |
| ERN/BRL (BCB) | 0,3354 | 09.04.2026 |
| ETB/BRL (BCB) | 0,03228 | 09.04.2026 |
| FJD/BRL (BCB) | 2,2552 | 09.04.2026 |
| FKP/BRL (BCB) | 6,8062 | 09.04.2026 |
| GBP/BRL (BCB) | 6,8295 | 09.04.2026 |
| GEL/BRL (BCB) | 1,8675 | 09.04.2026 |
| GHS/BRL (BCB) | 0,4607 | 09.04.2026 |
| GIP/BRL (BCB) | 6,8062 | 09.04.2026 |
| GMD/BRL (BCB) | 0,06821 | 09.04.2026 |
| GNF/BRL (BCB) | 0,0005774 | 09.04.2026 |
| GTQ/BRL (BCB) | 0,6634 | 09.04.2026 |
| GYD/BRL (BCB) | 0,02415 | 09.04.2026 |
| HKD/BRL (BCB) | 0,6486 | 09.04.2026 |
| HNL/BRL (BCB) | 0,1909 | 09.04.2026 |
| HTG/BRL (BCB) | 0,03858 | 09.04.2026 |
| HUF/BRL (BCB) | 0,0158 | 09.04.2026 |
| IDR/BRL (BCB) | 0,0002973 | 09.04.2026 |
| ILS/BRL (BCB) | 1,6644 | 09.04.2026 |
| INR/BRL (BCB) | 0,05501 | 09.04.2026 |
| IQD/BRL (BCB) | 0,003878 | 09.04.2026 |
| IRR/BRL (BCB) | 0,0000039 | 09.04.2026 |
| ISK/BRL (BCB) | 0,04144 | 09.04.2026 |
| JMD/BRL (BCB) | 0,03176 | 09.04.2026 |
| JOD/BRL (BCB) | 7,157 | 09.04.2026 |
| JPY/BRL (BCB) | 0,03198 | 09.04.2026 |
| KES/BRL (BCB) | 0,03927 | 09.04.2026 |
| KGS/BRL (BCB) | 0,05807 | 09.04.2026 |
| KHR/BRL (BCB) | 0,001263 | 09.04.2026 |
| KMF/BRL (BCB) | 0,01201 | 09.04.2026 |
| KRW/BRL (BCB) | 0,003451 | 09.04.2026 |
| KWD/BRL (BCB) | 16,5791 | 09.04.2026 |
| KYD/BRL (BCB) | 6,0856 | 09.04.2026 |
| KZT/BRL (BCB) | 0,01064 | 09.04.2026 |
| LAK/BRL (BCB) | 0,000231 | 09.04.2026 |
| LBP/BRL (BCB) | 0,0000567 | 09.04.2026 |
| LKR/BRL (BCB) | 0,0161 | 09.04.2026 |
| LRD/BRL (BCB) | 0,02741 | 09.04.2026 |
| LSL/BRL (BCB) | 0,3113 | 09.04.2026 |
| LYD/BRL (BCB) | 0,8002 | 09.04.2026 |
| MAD/BRL (BCB) | 0,5468 | 09.04.2026 |
| MDL/BRL (BCB) | 0,2954 | 09.04.2026 |
| MGA/BRL (BCB) | 0,001217 | 09.04.2026 |
| MKD/BRL (BCB) | 0,09491 | 09.04.2026 |
| MMK/BRL (BCB) | 0,002413 | 09.04.2026 |
| MNT/BRL (BCB) | 0,001402 | 09.04.2026 |
| MOP/BRL (BCB) | 0,6291 | 09.04.2026 |
| MRO/BRL (BCB) | 0,01415 | 09.04.2026 |
| MRU/BRL (BCB) | 0,1273 | 09.04.2026 |
| MUR/BRL (BCB) | 0,1087 | 09.04.2026 |
| MVR/BRL (BCB) | 0,3278 | 09.04.2026 |
| MWK/BRL (BCB) | 0,002903 | 09.04.2026 |
| MXN/BRL (BCB) | 0,2928 | 09.04.2026 |
| MYR/BRL (BCB) | 1,2748 | 09.04.2026 |
| MZN/BRL (BCB) | 0,07871 | 09.04.2026 |
| NAD/BRL (BCB) | 0,3113 | 09.04.2026 |
| NGN/BRL (BCB) | 0,003723 | 09.04.2026 |
| NIO/BRL (BCB) | 0,1373 | 09.04.2026 |
| NOK/BRL (BCB) | 0,5353 | 09.04.2026 |
| NPR/BRL (BCB) | 0,03427 | 09.04.2026 |
| NZD/BRL (BCB) | 2,9823 | 09.04.2026 |
| OMR/BRL (BCB) | 13,1987 | 09.04.2026 |
| PAB/BRL (BCB) | 5,0815 | 09.04.2026 |
| PEN/BRL (BCB) | 1,5032 | 09.04.2026 |
| PGK/BRL (BCB) | 1,1347 | 09.04.2026 |
| PHP/BRL (BCB) | 0,08511 | 09.04.2026 |
| PKR/BRL (BCB) | 0,01819 | 09.04.2026 |
| PLN/BRL (BCB) | 1,4 | 09.04.2026 |
| PYG/BRL (BCB) | 0,0007853 | 09.04.2026 |
| QAR/BRL (BCB) | 1,3933 | 09.04.2026 |
| RON/BRL (BCB) | 1,1679 | 09.04.2026 |
| RSD/BRL (BCB) | 0,05058 | 09.04.2026 |
| RUB/BRL (BCB) | 0,06546 | 09.04.2026 |
| RWF/BRL (BCB) | 0,003469 | 09.04.2026 |
| SAR/BRL (BCB) | 1,354 | 09.04.2026 |
| SBD/BRL (BCB) | 0,6098 | 09.04.2026 |
| SCR/BRL (BCB) | 0,336 | 09.04.2026 |
| SDG/BRL (BCB) | 0,008443 | 09.04.2026 |
| SEK/BRL (BCB) | 0,5475 | 09.04.2026 |
| SGD/BRL (BCB) | 3,9946 | 09.04.2026 |
| SHP/BRL (BCB) | 6,8194 | 09.04.2026 |
| SLL/BRL (BCB) | 0,0002218 | 09.04.2026 |
| SOS/BRL (BCB) | 0,008837 | 09.04.2026 |
| SRD/BRL (BCB) | 0,134 | 09.04.2026 |
| SSP/BRL (BCB) | 0,001092 | 09.04.2026 |
| STN/BRL (BCB) | 0,238 | 09.04.2026 |
| SVC/BRL (BCB) | 0,5801 | 09.04.2026 |
| SYP/BRL (BCB) | 0,04217 | 09.04.2026 |
| SZL/BRL (BCB) | 0,3113 | 09.04.2026 |
| THB/BRL (BCB) | 0,1588 | 09.04.2026 |
| TJS/BRL (BCB) | 0,5315 | 09.04.2026 |
| TMT/BRL (BCB) | 1,4498 | 09.04.2026 |
| TND/BRL (BCB) | 1,7598 | 09.04.2026 |
| TOP/BRL (BCB) | 2,0763 | 09.04.2026 |
| TRY/BRL (BCB) | 0,114 | 09.04.2026 |
| TTD/BRL (BCB) | 0,7444 | 09.04.2026 |
| TWD/BRL (BCB) | 0,16 | 09.04.2026 |
| TZS/BRL (BCB) | 0,00194 | 09.04.2026 |
| UAH/BRL (BCB) | 0,1168 | 09.04.2026 |
| UGX/BRL (BCB) | 0,001373 | 09.04.2026 |
| UYU/BRL (BCB) | 0,1259 | 09.04.2026 |
| UZS/BRL (BCB) | 0,000415 | 09.04.2026 |
| VES/BRL (BCB) | 0,01068 | 09.04.2026 |
| VND/BRL (BCB) | 0,000193 | 09.04.2026 |
| VUV/BRL (BCB) | 0,04113 | 09.04.2026 |
| WST/BRL (BCB) | 1,8156 | 09.04.2026 |
| XAF/BRL (BCB) | 0,008678 | 09.04.2026 |
| XAU/BRL (BCB) | 783,5775 | 09.04.2026 |
| XCD/BRL (BCB) | 1,8682 | 09.04.2026 |
| XDR/BRL (BCB) | 6,952 | 09.04.2026 |
| XOF/BRL (BCB) | 0,009026 | 09.04.2026 |
| XPF/BRL (BCB) | 0,04957 | 09.04.2026 |
| YER/BRL (BCB) | 0,02127 | 09.04.2026 |
| ZAR/BRL (BCB) | 0,3112 | 09.04.2026 |
| ZMW/BRL (BCB) | 0,2654 | 09.04.2026 |
Tahvil tarayıcı