En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/KZT rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181909, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1935921 | 02.04.2026 |
| USD/BRL (BCB) | 5,1649 | 02.04.2026 |
| BRL/EUR (BCB) | 0,1676699 | 02.04.2026 |
| EUR/BRL (BCB) | 5,9629 | 02.04.2026 |
| BRL/CNY (BCB) | 1,3329779 | 02.04.2026 |
| CNY/BRL (BCB) | 0,7499 | 02.04.2026 |
| AED/BRL (BCB) | 1,406 | 02.04.2026 |
| AFN/BRL (BCB) | 0,07947 | 02.04.2026 |
| ALL/BRL (BCB) | 0,06191 | 02.04.2026 |
| AMD/BRL (BCB) | 0,01367 | 02.04.2026 |
| AOA/BRL (BCB) | 0,005581 | 02.04.2026 |
| ARS/BRL (BCB) | 0,003724 | 02.04.2026 |
| AUD/BRL (BCB) | 3,5684 | 02.04.2026 |
| AWG/BRL (BCB) | 2,807 | 02.04.2026 |
| BBD/BRL (BCB) | 2,5442 | 02.04.2026 |
| BDT/BRL (BCB) | 0,04192 | 02.04.2026 |
| BHD/BRL (BCB) | 13,671 | 02.04.2026 |
| BIF/BRL (BCB) | 0,001731 | 02.04.2026 |
| BMD/BRL (BCB) | 5,1649 | 02.04.2026 |
| BND/BRL (BCB) | 4,0191 | 02.04.2026 |
| BOB/BRL (BCB) | 0,7378 | 02.04.2026 |
| BRL/AED (BCB) | 0,7110353 | 02.04.2026 |
| BRL/AFN (BCB) | 12,5423304 | 02.04.2026 |
| BRL/ALL (BCB) | 15,9948816 | 02.04.2026 |
| BRL/AMD (BCB) | 72,7802038 | 02.04.2026 |
| BRL/AOA (BCB) | 176,584849 | 02.04.2026 |
| BRL/ARS (BCB) | 268,3123155 | 02.04.2026 |
| BRL/AUD (BCB) | 0,2801199 | 02.04.2026 |
| BRL/AWG (BCB) | 0,3445899 | 02.04.2026 |
| BRL/BBD (BCB) | 0,3868173 | 02.04.2026 |
| BRL/BDT (BCB) | 23,6574403 | 02.04.2026 |
| BRL/BHD (BCB) | 0,0730423 | 02.04.2026 |
| BRL/BIF (BCB) | 573,0659026 | 02.04.2026 |
| BRL/BMD (BCB) | 0,1935921 | 02.04.2026 |
| BRL/BND (BCB) | 0,2487686 | 02.04.2026 |
| BRL/BOB (BCB) | 1,3260841 | 02.04.2026 |
| BRL/BSD (BCB) | 0,1935921 | 02.04.2026 |
| BRL/BTN (BCB) | 18,037518 | 02.04.2026 |
| BRL/BWP (BCB) | 2,4981264 | 02.04.2026 |
| BRL/BYN (BCB) | 0,5724098 | 02.04.2026 |
| BRL/BZD (BCB) | 0,3872217 | 02.04.2026 |
| BRL/CAD (BCB) | 0,2694038 | 02.04.2026 |
| BRL/CDF (BCB) | 441,3062665 | 02.04.2026 |
| BRL/CHF (BCB) | 0,1545643 | 02.04.2026 |
| BRL/CLF (BCB) | 0,0044803 | 02.04.2026 |
| BRL/CLP (BCB) | 177,9676099 | 02.04.2026 |
| BRL/CNH (BCB) | 1,333689 | 02.04.2026 |
| BRL/COP (BCB) | 707,7140835 | 02.04.2026 |
| BRL/COU (BCB) | 1,7550018 | 02.04.2026 |
| BRL/CRC (BCB) | 89,4454383 | 02.04.2026 |
| BRL/CUP (BCB) | 4,6468401 | 02.04.2026 |
| BRL/CVE (BCB) | 18,4877057 | 02.04.2026 |
| BRL/CZK (BCB) | 4,1084634 | 02.04.2026 |
| BRL/DJF (BCB) | 34,3760743 | 02.04.2026 |
| BRL/DKK (BCB) | 1,2529758 | 02.04.2026 |
| BRL/DOP (BCB) | 11,7219552 | 02.04.2026 |
| BRL/DZD (BCB) | 25,6213169 | 02.04.2026 |
| BRL/EGP (BCB) | 10,4931794 | 02.04.2026 |
| BRL/ERN (BCB) | 2,9036005 | 02.04.2026 |
| BRL/ETB (BCB) | 30,1841232 | 02.04.2026 |
| BRL/FJD (BCB) | 0,4281188 | 02.04.2026 |
| BRL/FKP (BCB) | 0,1463722 | 02.04.2026 |
| BRL/GBP (BCB) | 0,1462074 | 02.04.2026 |
| BRL/GEL (BCB) | 0,515783 | 02.04.2026 |
| BRL/GHS (BCB) | 2,1276596 | 02.04.2026 |
| BRL/GIP (BCB) | 0,1463722 | 02.04.2026 |
| BRL/GMD (BCB) | 14,3061516 | 02.04.2026 |
| BRL/GNF (BCB) | 1.692,9067208 | 02.04.2026 |
| BRL/GTQ (BCB) | 1,4790711 | 02.04.2026 |
| BRL/GYD (BCB) | 40,257649 | 02.04.2026 |
| BRL/HKD (BCB) | 1,5172205 | 02.04.2026 |
| BRL/HNL (BCB) | 5,1308363 | 02.04.2026 |
| BRL/HTG (BCB) | 25,2589038 | 02.04.2026 |
| BRL/HUF (BCB) | 64,3500644 | 02.04.2026 |
| BRL/IDR (BCB) | 3.289,4736842 | 02.04.2026 |
| BRL/ILS (BCB) | 0,6052536 | 02.04.2026 |
| BRL/INR (BCB) | 17,9920835 | 02.04.2026 |
| BRL/IQD (BCB) | 253,4854246 | 02.04.2026 |
| BRL/IRR (BCB) | 256.410,2564103 | 02.04.2026 |
| BRL/ISK (BCB) | 24,1896468 | 02.04.2026 |
| BRL/JMD (BCB) | 30,3951368 | 02.04.2026 |
| BRL/JOD (BCB) | 0,1370633 | 02.04.2026 |
| BRL/JPY (BCB) | 30,8451573 | 02.04.2026 |
| BRL/KES (BCB) | 25,1698968 | 02.04.2026 |
| BRL/KGS (BCB) | 16,9290672 | 02.04.2026 |
| BRL/KHR (BCB) | 774,5933385 | 02.04.2026 |
| BRL/KMF (BCB) | 82,6446281 | 02.04.2026 |
| BRL/KRW (BCB) | 292,1413964 | 02.04.2026 |
| BRL/KWD (BCB) | 0,0593941 | 02.04.2026 |
| BRL/KYD (BCB) | 0,1601974 | 02.04.2026 |
| BRL/KZT (BCB) | 91,4076782 | 02.04.2026 |
| BRL/LAK (BCB) | 4.242,6813746 | 02.04.2026 |
| BRL/LBP (BCB) | 17.331,0225303 | 02.04.2026 |
| BRL/LKR (BCB) | 60,9756098 | 02.04.2026 |
| BRL/LRD (BCB) | 35,4233085 | 02.04.2026 |
| BRL/LSL (BCB) | 3,2722513 | 02.04.2026 |
| BRL/LYD (BCB) | 1,2350253 | 02.04.2026 |
| BRL/MAD (BCB) | 1,8115942 | 02.04.2026 |
| BRL/MDL (BCB) | 3,3921303 | 02.04.2026 |
| BRL/MGA (BCB) | 805,8017728 | 02.04.2026 |
| BRL/MKD (BCB) | 10,2333197 | 02.04.2026 |
| BRL/MMK (BCB) | 405,3506283 | 02.04.2026 |
| BRL/MNT (BCB) | 691,0850035 | 02.04.2026 |
| BRL/MOP (BCB) | 1,5627442 | 02.04.2026 |
| BRL/MRO (BCB) | 68,9179876 | 02.04.2026 |
| BRL/MRU (BCB) | 7,7101002 | 02.04.2026 |
| BRL/MUR (BCB) | 9,057971 | 02.04.2026 |
| BRL/MVR (BCB) | 2,9850746 | 02.04.2026 |
| BRL/MWK (BCB) | 332,4468085 | 02.04.2026 |
| BRL/MXN (BCB) | 3,4530387 | 02.04.2026 |
| BRL/MYR (BCB) | 0,781311 | 02.04.2026 |
| BRL/MZN (BCB) | 12,2443982 | 02.04.2026 |
| BRL/NAD (BCB) | 3,2722513 | 02.04.2026 |
| BRL/NGN (BCB) | 267,0940171 | 02.04.2026 |
| BRL/NIO (BCB) | 7,0871722 | 02.04.2026 |
| BRL/NOK (BCB) | 1,8839488 | 02.04.2026 |
| BRL/NPR (BCB) | 29,3772033 | 02.04.2026 |
| BRL/NZD (BCB) | 0,338032 | 02.04.2026 |
| BRL/OMR (BCB) | 0,0745134 | 02.04.2026 |
| BRL/PAB (BCB) | 0,1935921 | 02.04.2026 |
| BRL/PEN (BCB) | 0,669613 | 02.04.2026 |
| BRL/PGK (BCB) | 0,8103728 | 02.04.2026 |
| BRL/PHP (BCB) | 11,6781502 | 02.04.2026 |
| BRL/PKR (BCB) | 53,9665407 | 02.04.2026 |
| BRL/PLN (BCB) | 0,7163837 | 02.04.2026 |
| BRL/PYG (BCB) | 1.248,4394507 | 02.04.2026 |
| BRL/QAR (BCB) | 0,7057163 | 02.04.2026 |
| BRL/RON (BCB) | 0,8546278 | 02.04.2026 |
| BRL/RSD (BCB) | 19,6656834 | 02.04.2026 |
| BRL/RUB (BCB) | 15,5255395 | 02.04.2026 |
| BRL/RWF (BCB) | 281,7695125 | 02.04.2026 |
| BRL/SAR (BCB) | 0,7266386 | 02.04.2026 |
| BRL/SBD (BCB) | 1,5019525 | 02.04.2026 |
| BRL/SCR (BCB) | 2,8401022 | 02.04.2026 |
| BRL/SDG (BCB) | 115,8614297 | 02.04.2026 |
| BRL/SEK (BCB) | 1,8221574 | 02.04.2026 |
| BRL/SGD (BCB) | 0,2487067 | 02.04.2026 |
| BRL/SHP (BCB) | 0,1465502 | 02.04.2026 |
| BRL/SLL (BCB) | 4.391,7435222 | 02.04.2026 |
| BRL/SOS (BCB) | 109,9626127 | 02.04.2026 |
| BRL/SRD (BCB) | 7,1581961 | 02.04.2026 |
| BRL/SSP (BCB) | 871,8395815 | 02.04.2026 |
| BRL/STN (BCB) | 4,1084634 | 02.04.2026 |
| BRL/SVC (BCB) | 1,6937669 | 02.04.2026 |
| BRL/SYP (BCB) | 21,3903743 | 02.04.2026 |
| BRL/SZL (BCB) | 3,2722513 | 02.04.2026 |
| BRL/THB (BCB) | 6,3131313 | 02.04.2026 |
| BRL/TJS (BCB) | 1,8487706 | 02.04.2026 |
| BRL/TMT (BCB) | 0,67659 | 02.04.2026 |
| BRL/TND (BCB) | 0,5641112 | 02.04.2026 |
| BRL/TOP (BCB) | 0,4482295 | 02.04.2026 |
| BRL/TRY (BCB) | 8,6132644 | 02.04.2026 |
| BRL/TTD (BCB) | 1,3056535 | 02.04.2026 |
| BRL/TWD (BCB) | 6,1804697 | 02.04.2026 |
| BRL/TZS (BCB) | 498,5044865 | 02.04.2026 |
| BRL/UAH (BCB) | 8,4674005 | 02.04.2026 |
| BRL/UGX (BCB) | 725,1631617 | 02.04.2026 |
| BRL/UYU (BCB) | 7,8492936 | 02.04.2026 |
| BRL/UZS (BCB) | 2.351,2814484 | 02.04.2026 |
| BRL/VES (BCB) | 91,5750916 | 02.04.2026 |
| BRL/VND (BCB) | 5.094,2435048 | 02.04.2026 |
| BRL/VUV (BCB) | 22,7842333 | 02.04.2026 |
| BRL/WST (BCB) | 0,5141917 | 02.04.2026 |
| BRL/XAF (BCB) | 109,9868016 | 02.04.2026 |
| BRL/XAU (BCB) | 0,001292 | 02.04.2026 |
| BRL/XCD (BCB) | 0,520752 | 02.04.2026 |
| BRL/XDR (BCB) | 0,1424948 | 02.04.2026 |
| BRL/XOF (BCB) | 109,4810598 | 02.04.2026 |
| BRL/XPF (BCB) | 19,9481348 | 02.04.2026 |
| BRL/YER (BCB) | 46,1041955 | 02.04.2026 |
| BRL/ZAR (BCB) | 3,2722513 | 02.04.2026 |
| BRL/ZMW (BCB) | 3,7313433 | 02.04.2026 |
| BSD/BRL (BCB) | 5,1649 | 02.04.2026 |
| BTN/BRL (BCB) | 0,05542 | 02.04.2026 |
| BWP/BRL (BCB) | 0,359 | 02.04.2026 |
| BYN/BRL (BCB) | 1,7364 | 02.04.2026 |
| BZD/BRL (BCB) | 2,5541 | 02.04.2026 |
| CAD/BRL (BCB) | 3,7107 | 02.04.2026 |
| CDF/BRL (BCB) | 0,002198 | 02.04.2026 |
| CHF/BRL (BCB) | 6,4674 | 02.04.2026 |
| CLF/BRL (BCB) | 223,1753 | 02.04.2026 |
| CLP/BRL (BCB) | 0,005602 | 02.04.2026 |
| CNH/BRL (BCB) | 0,7497 | 02.04.2026 |
| COP/BRL (BCB) | 0,00141 | 02.04.2026 |
| COU/BRL (BCB) | 0,5697 | 02.04.2026 |
| CRC/BRL (BCB) | 0,01103 | 02.04.2026 |
| CUP/BRL (BCB) | 0,2152 | 02.04.2026 |
| CVE/BRL (BCB) | 0,05359 | 02.04.2026 |
| CZK/BRL (BCB) | 0,2433 | 02.04.2026 |
| DJF/BRL (BCB) | 0,02893 | 02.04.2026 |
| DKK/BRL (BCB) | 0,7979 | 02.04.2026 |
| DOP/BRL (BCB) | 0,08475 | 02.04.2026 |
| DZD/BRL (BCB) | 0,03864 | 02.04.2026 |
| EGP/BRL (BCB) | 0,09512 | 02.04.2026 |
| ERN/BRL (BCB) | 0,3409 | 02.04.2026 |
| ETB/BRL (BCB) | 0,03292 | 02.04.2026 |
| FJD/BRL (BCB) | 2,2478 | 02.04.2026 |
| FKP/BRL (BCB) | 6,829 | 02.04.2026 |
| GBP/BRL (BCB) | 6,8368 | 02.04.2026 |
| GEL/BRL (BCB) | 1,8982 | 02.04.2026 |
| GHS/BRL (BCB) | 0,4695 | 02.04.2026 |
| GIP/BRL (BCB) | 6,829 | 02.04.2026 |
| GMD/BRL (BCB) | 0,06933 | 02.04.2026 |
| GNF/BRL (BCB) | 0,0005869 | 02.04.2026 |
| GTQ/BRL (BCB) | 0,6743 | 02.04.2026 |
| GYD/BRL (BCB) | 0,02454 | 02.04.2026 |
| HKD/BRL (BCB) | 0,659 | 02.04.2026 |
| HNL/BRL (BCB) | 0,194 | 02.04.2026 |
| HTG/BRL (BCB) | 0,03937 | 02.04.2026 |
| HUF/BRL (BCB) | 0,01552 | 02.04.2026 |
| IDR/BRL (BCB) | 0,0003038 | 02.04.2026 |
| ILS/BRL (BCB) | 1,651 | 02.04.2026 |
| INR/BRL (BCB) | 0,05555 | 02.04.2026 |
| IQD/BRL (BCB) | 0,003941 | 02.04.2026 |
| IRR/BRL (BCB) | 0,0000039 | 02.04.2026 |
| ISK/BRL (BCB) | 0,04125 | 02.04.2026 |
| JMD/BRL (BCB) | 0,03254 | 02.04.2026 |
| JOD/BRL (BCB) | 7,2745 | 02.04.2026 |
| JPY/BRL (BCB) | 0,03241 | 02.04.2026 |
| KES/BRL (BCB) | 0,03965 | 02.04.2026 |
| KGS/BRL (BCB) | 0,05902 | 02.04.2026 |
| KHR/BRL (BCB) | 0,001288 | 02.04.2026 |
| KMF/BRL (BCB) | 0,01204 | 02.04.2026 |
| KRW/BRL (BCB) | 0,003418 | 02.04.2026 |
| KWD/BRL (BCB) | 16,8293 | 02.04.2026 |
| KYD/BRL (BCB) | 6,1855 | 02.04.2026 |
| KZT/BRL (BCB) | 0,01092 | 02.04.2026 |
| LAK/BRL (BCB) | 0,0002335 | 02.04.2026 |
| LBP/BRL (BCB) | 0,0000576 | 02.04.2026 |
| LKR/BRL (BCB) | 0,01634 | 02.04.2026 |
| LRD/BRL (BCB) | 0,02807 | 02.04.2026 |
| LSL/BRL (BCB) | 0,3054 | 02.04.2026 |
| LYD/BRL (BCB) | 0,8061 | 02.04.2026 |
| MAD/BRL (BCB) | 0,5517 | 02.04.2026 |
| MDL/BRL (BCB) | 0,2931 | 02.04.2026 |
| MGA/BRL (BCB) | 0,001232 | 02.04.2026 |
| MKD/BRL (BCB) | 0,09687 | 02.04.2026 |
| MMK/BRL (BCB) | 0,002452 | 02.04.2026 |
| MNT/BRL (BCB) | 0,001444 | 02.04.2026 |
| MOP/BRL (BCB) | 0,6392 | 02.04.2026 |
| MRO/BRL (BCB) | 0,01439 | 02.04.2026 |
| MRU/BRL (BCB) | 0,1293 | 02.04.2026 |
| MUR/BRL (BCB) | 0,1097 | 02.04.2026 |
| MVR/BRL (BCB) | 0,3332 | 02.04.2026 |
| MWK/BRL (BCB) | 0,002951 | 02.04.2026 |
| MXN/BRL (BCB) | 0,2893 | 02.04.2026 |
| MYR/BRL (BCB) | 1,2778 | 02.04.2026 |
| MZN/BRL (BCB) | 0,08076 | 02.04.2026 |
| NAD/BRL (BCB) | 0,3054 | 02.04.2026 |
| NGN/BRL (BCB) | 0,003737 | 02.04.2026 |
| NIO/BRL (BCB) | 0,1396 | 02.04.2026 |
| NOK/BRL (BCB) | 0,5305 | 02.04.2026 |
| NPR/BRL (BCB) | 0,03404 | 02.04.2026 |
| NZD/BRL (BCB) | 2,9569 | 02.04.2026 |
| OMR/BRL (BCB) | 13,4153 | 02.04.2026 |
| PAB/BRL (BCB) | 5,1649 | 02.04.2026 |
| PEN/BRL (BCB) | 1,4927 | 02.04.2026 |
| PGK/BRL (BCB) | 1,1564 | 02.04.2026 |
| PHP/BRL (BCB) | 0,08558 | 02.04.2026 |
| PKR/BRL (BCB) | 0,01848 | 02.04.2026 |
| PLN/BRL (BCB) | 1,3953 | 02.04.2026 |
| PYG/BRL (BCB) | 0,0007961 | 02.04.2026 |
| QAR/BRL (BCB) | 1,4164 | 02.04.2026 |
| RON/BRL (BCB) | 1,1688 | 02.04.2026 |
| RSD/BRL (BCB) | 0,05075 | 02.04.2026 |
| RUB/BRL (BCB) | 0,0644 | 02.04.2026 |
| RWF/BRL (BCB) | 0,003524 | 02.04.2026 |
| SAR/BRL (BCB) | 1,3758 | 02.04.2026 |
| SBD/BRL (BCB) | 0,6296 | 02.04.2026 |
| SCR/BRL (BCB) | 0,3349 | 02.04.2026 |
| SDG/BRL (BCB) | 0,008582 | 02.04.2026 |
| SEK/BRL (BCB) | 0,5486 | 02.04.2026 |
| SGD/BRL (BCB) | 4,0178 | 02.04.2026 |
| SHP/BRL (BCB) | 6,8213 | 02.04.2026 |
| SLL/BRL (BCB) | 0,0002255 | 02.04.2026 |
| SOS/BRL (BCB) | 0,008982 | 02.04.2026 |
| SRD/BRL (BCB) | 0,1378 | 02.04.2026 |
| SSP/BRL (BCB) | 0,001114 | 02.04.2026 |
| STN/BRL (BCB) | 0,2385 | 02.04.2026 |
| SVC/BRL (BCB) | 0,5896 | 02.04.2026 |
| SYP/BRL (BCB) | 0,04286 | 02.04.2026 |
| SZL/BRL (BCB) | 0,3054 | 02.04.2026 |
| THB/BRL (BCB) | 0,1582 | 02.04.2026 |
| TJS/BRL (BCB) | 0,5369 | 02.04.2026 |
| TMT/BRL (BCB) | 1,4736 | 02.04.2026 |
| TND/BRL (BCB) | 1,7544 | 02.04.2026 |
| TOP/BRL (BCB) | 2,1016 | 02.04.2026 |
| TRY/BRL (BCB) | 0,1161 | 02.04.2026 |
| TTD/BRL (BCB) | 0,7567 | 02.04.2026 |
| TWD/BRL (BCB) | 0,1617 | 02.04.2026 |
| TZS/BRL (BCB) | 0,001968 | 02.04.2026 |
| UAH/BRL (BCB) | 0,1179 | 02.04.2026 |
| UGX/BRL (BCB) | 0,001376 | 02.04.2026 |
| UYU/BRL (BCB) | 0,1273 | 02.04.2026 |
| UZS/BRL (BCB) | 0,0004249 | 02.04.2026 |
| VES/BRL (BCB) | 0,0109 | 02.04.2026 |
| VND/BRL (BCB) | 0,0001959 | 02.04.2026 |
| VUV/BRL (BCB) | 0,04367 | 02.04.2026 |
| WST/BRL (BCB) | 1,831 | 02.04.2026 |
| XAF/BRL (BCB) | 0,00882 | 02.04.2026 |
| XAU/BRL (BCB) | 773,8837 | 02.04.2026 |
| XCD/BRL (BCB) | 1,8989 | 02.04.2026 |
| XDR/BRL (BCB) | 7,017 | 02.04.2026 |
| XOF/BRL (BCB) | 0,009022 | 02.04.2026 |
| XPF/BRL (BCB) | 0,04969 | 02.04.2026 |
| YER/BRL (BCB) | 0,02164 | 02.04.2026 |
| ZAR/BRL (BCB) | 0,3054 | 02.04.2026 |
| ZMW/BRL (BCB) | 0,2673 | 02.04.2026 |
Tahvil tarayıcı