Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/LSL rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181797, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1921193 | 12.03.2026 |
| USD/BRL (BCB) | 5,2045 | 12.03.2026 |
| BRL/EUR (BCB) | 0,1667278 | 12.03.2026 |
| EUR/BRL (BCB) | 5,9961 | 12.03.2026 |
| BRL/CNY (BCB) | 1,3196094 | 12.03.2026 |
| CNY/BRL (BCB) | 0,7577 | 12.03.2026 |
| AED/BRL (BCB) | 1,4168 | 12.03.2026 |
| AFN/BRL (BCB) | 0,08178 | 12.03.2026 |
| ALL/BRL (BCB) | 0,06207 | 12.03.2026 |
| AMD/BRL (BCB) | 0,01375 | 12.03.2026 |
| AOA/BRL (BCB) | 0,005623 | 12.03.2026 |
| ARS/BRL (BCB) | 0,003718 | 12.03.2026 |
| AUD/BRL (BCB) | 3,6889 | 12.03.2026 |
| AWG/BRL (BCB) | 2,8285 | 12.03.2026 |
| BBD/BRL (BCB) | 2,5637 | 12.03.2026 |
| BDT/BRL (BCB) | 0,04224 | 12.03.2026 |
| BHD/BRL (BCB) | 13,7722 | 12.03.2026 |
| BIF/BRL (BCB) | 0,001746 | 12.03.2026 |
| BMD/BRL (BCB) | 5,2045 | 12.03.2026 |
| BND/BRL (BCB) | 4,0711 | 12.03.2026 |
| BOB/BRL (BCB) | 0,7424 | 12.03.2026 |
| BRL/AED (BCB) | 0,7054674 | 12.03.2026 |
| BRL/AFN (BCB) | 12,1876904 | 12.03.2026 |
| BRL/ALL (BCB) | 15,9744409 | 12.03.2026 |
| BRL/AMD (BCB) | 72,3065799 | 12.03.2026 |
| BRL/AOA (BCB) | 175,2234098 | 12.03.2026 |
| BRL/ARS (BCB) | 268,6727566 | 12.03.2026 |
| BRL/AUD (BCB) | 0,2710101 | 12.03.2026 |
| BRL/AWG (BCB) | 0,3419739 | 12.03.2026 |
| BRL/BBD (BCB) | 0,3838772 | 12.03.2026 |
| BRL/BDT (BCB) | 23,4796901 | 12.03.2026 |
| BRL/BHD (BCB) | 0,0724864 | 12.03.2026 |
| BRL/BIF (BCB) | 568,1818182 | 12.03.2026 |
| BRL/BMD (BCB) | 0,1921193 | 12.03.2026 |
| BRL/BND (BCB) | 0,2454711 | 12.03.2026 |
| BRL/BOB (BCB) | 1,3178703 | 12.03.2026 |
| BRL/BSD (BCB) | 0,1921193 | 12.03.2026 |
| BRL/BTN (BCB) | 17,7085178 | 12.03.2026 |
| BRL/BWP (BCB) | 2,4691358 | 12.03.2026 |
| BRL/BYN (BCB) | 0,5668292 | 12.03.2026 |
| BRL/BZD (BCB) | 0,3842754 | 12.03.2026 |
| BRL/CAD (BCB) | 0,2616089 | 12.03.2026 |
| BRL/CDF (BCB) | 421,9409283 | 12.03.2026 |
| BRL/CHF (BCB) | 0,1506796 | 12.03.2026 |
| BRL/CLF (BCB) | 0,0044158 | 12.03.2026 |
| BRL/CLP (BCB) | 175,6543123 | 12.03.2026 |
| BRL/CNH (BCB) | 1,3218771 | 12.03.2026 |
| BRL/COP (BCB) | 707,7140835 | 12.03.2026 |
| BRL/COU (BCB) | 1,7608734 | 12.03.2026 |
| BRL/CRC (BCB) | 90,0090009 | 12.03.2026 |
| BRL/CUP (BCB) | 4,6104195 | 12.03.2026 |
| BRL/CVE (BCB) | 18,3823529 | 12.03.2026 |
| BRL/CZK (BCB) | 4,0749796 | 12.03.2026 |
| BRL/DJF (BCB) | 34,1180484 | 12.03.2026 |
| BRL/DKK (BCB) | 1,2457954 | 12.03.2026 |
| BRL/DOP (BCB) | 11,7674747 | 12.03.2026 |
| BRL/DZD (BCB) | 25,2525253 | 12.03.2026 |
| BRL/EGP (BCB) | 10,0462126 | 12.03.2026 |
| BRL/ERN (BCB) | 2,8818444 | 12.03.2026 |
| BRL/ETB (BCB) | 30,03003 | 12.03.2026 |
| BRL/FJD (BCB) | 0,4193751 | 12.03.2026 |
| BRL/FKP (BCB) | 0,1435647 | 12.03.2026 |
| BRL/GBP (BCB) | 0,1439097 | 12.03.2026 |
| BRL/GEL (BCB) | 0,5171968 | 12.03.2026 |
| BRL/GHS (BCB) | 2,0807324 | 12.03.2026 |
| BRL/GIP (BCB) | 0,1435647 | 12.03.2026 |
| BRL/GMD (BCB) | 14,1884222 | 12.03.2026 |
| BRL/GNF (BCB) | 1.677,852349 | 12.03.2026 |
| BRL/GTQ (BCB) | 1,4705882 | 12.03.2026 |
| BRL/GYD (BCB) | 39,9520575 | 12.03.2026 |
| BRL/HKD (BCB) | 1,5037594 | 12.03.2026 |
| BRL/HNL (BCB) | 5,0838841 | 12.03.2026 |
| BRL/HTG (BCB) | 25,0689396 | 12.03.2026 |
| BRL/HUF (BCB) | 65,1465798 | 12.03.2026 |
| BRL/IDR (BCB) | 3.243,593902 | 12.03.2026 |
| BRL/ILS (BCB) | 0,6018296 | 12.03.2026 |
| BRL/INR (BCB) | 17,7556818 | 12.03.2026 |
| BRL/IQD (BCB) | 251,572327 | 12.03.2026 |
| BRL/IRR (BCB) | 256.410,2564103 | 12.03.2026 |
| BRL/ISK (BCB) | 24,0500241 | 12.03.2026 |
| BRL/JMD (BCB) | 29,9760192 | 12.03.2026 |
| BRL/JOD (BCB) | 0,1360211 | 12.03.2026 |
| BRL/JPY (BCB) | 30,5903946 | 12.03.2026 |
| BRL/KES (BCB) | 24,8138958 | 12.03.2026 |
| BRL/KGS (BCB) | 16,8010753 | 12.03.2026 |
| BRL/KHR (BCB) | 769,2307692 | 12.03.2026 |
| BRL/KMF (BCB) | 81,9000819 | 12.03.2026 |
| BRL/KRW (BCB) | 286,4508737 | 12.03.2026 |
| BRL/KWD (BCB) | 0,0588845 | 12.03.2026 |
| BRL/KYD (BCB) | 0,1589775 | 12.03.2026 |
| BRL/KZT (BCB) | 93,8967136 | 12.03.2026 |
| BRL/LAK (BCB) | 4.096,6816878 | 12.03.2026 |
| BRL/LBP (BCB) | 17.182,1305842 | 12.03.2026 |
| BRL/LKR (BCB) | 59,7371565 | 12.03.2026 |
| BRL/LRD (BCB) | 34,965035 | 12.03.2026 |
| BRL/LSL (BCB) | 3,2185388 | 12.03.2026 |
| BRL/LYD (BCB) | 1,2232416 | 12.03.2026 |
| BRL/MAD (BCB) | 1,8063584 | 12.03.2026 |
| BRL/MDL (BCB) | 3,3046927 | 12.03.2026 |
| BRL/MGA (BCB) | 796,1783439 | 12.03.2026 |
| BRL/MKD (BCB) | 10,2417042 | 12.03.2026 |
| BRL/MMK (BCB) | 402,2526146 | 12.03.2026 |
| BRL/MNT (BCB) | 684,9315068 | 12.03.2026 |
| BRL/MOP (BCB) | 1,5489467 | 12.03.2026 |
| BRL/MRO (BCB) | 68,3994528 | 12.03.2026 |
| BRL/MRU (BCB) | 7,6569678 | 12.03.2026 |
| BRL/MUR (BCB) | 8,7950748 | 12.03.2026 |
| BRL/MVR (BCB) | 2,9620853 | 12.03.2026 |
| BRL/MWK (BCB) | 329,8153034 | 12.03.2026 |
| BRL/MXN (BCB) | 3,4270048 | 12.03.2026 |
| BRL/MYR (BCB) | 0,7538636 | 12.03.2026 |
| BRL/MZN (BCB) | 12,1491921 | 12.03.2026 |
| BRL/NAD (BCB) | 3,2185388 | 12.03.2026 |
| BRL/NGN (BCB) | 266,8801708 | 12.03.2026 |
| BRL/NIO (BCB) | 7,0323488 | 12.03.2026 |
| BRL/NOK (BCB) | 1,8570102 | 12.03.2026 |
| BRL/NPR (BCB) | 28,3366393 | 12.03.2026 |
| BRL/NZD (BCB) | 0,3273965 | 12.03.2026 |
| BRL/OMR (BCB) | 0,0739464 | 12.03.2026 |
| BRL/PAB (BCB) | 0,1921193 | 12.03.2026 |
| BRL/PEN (BCB) | 0,6623833 | 12.03.2026 |
| BRL/PGK (BCB) | 0,7981483 | 12.03.2026 |
| BRL/PHP (BCB) | 11,411617 | 12.03.2026 |
| BRL/PKR (BCB) | 53,5905681 | 12.03.2026 |
| BRL/PLN (BCB) | 0,7119972 | 12.03.2026 |
| BRL/PYG (BCB) | 1.243,0080796 | 12.03.2026 |
| BRL/QAR (BCB) | 0,7002801 | 12.03.2026 |
| BRL/RON (BCB) | 0,8492569 | 12.03.2026 |
| BRL/RSD (BCB) | 19,5579894 | 12.03.2026 |
| BRL/RUB (BCB) | 15,3022188 | 12.03.2026 |
| BRL/RWF (BCB) | 279,3296089 | 12.03.2026 |
| BRL/SAR (BCB) | 0,7208766 | 12.03.2026 |
| BRL/SBD (BCB) | 1,4858841 | 12.03.2026 |
| BRL/SCR (BCB) | 2,5348542 | 12.03.2026 |
| BRL/SDG (BCB) | 114,9954002 | 12.03.2026 |
| BRL/SEK (BCB) | 1,7924359 | 12.03.2026 |
| BRL/SGD (BCB) | 0,2454711 | 12.03.2026 |
| BRL/SHP (BCB) | 0,1441047 | 12.03.2026 |
| BRL/SLL (BCB) | 4.357,2984749 | 12.03.2026 |
| BRL/SOS (BCB) | 108,9324619 | 12.03.2026 |
| BRL/SRD (BCB) | 7,1736011 | 12.03.2026 |
| BRL/SSP (BCB) | 864,3042351 | 12.03.2026 |
| BRL/STN (BCB) | 4,0849673 | 12.03.2026 |
| BRL/SVC (BCB) | 1,6809548 | 12.03.2026 |
| BRL/SYP (BCB) | 21,2269157 | 12.03.2026 |
| BRL/SZL (BCB) | 3,2154341 | 12.03.2026 |
| BRL/THB (BCB) | 6,1576355 | 12.03.2026 |
| BRL/TJS (BCB) | 1,8328446 | 12.03.2026 |
| BRL/TMT (BCB) | 0,6601967 | 12.03.2026 |
| BRL/TND (BCB) | 0,5599418 | 12.03.2026 |
| BRL/TOP (BCB) | 0,4396377 | 12.03.2026 |
| BRL/TRY (BCB) | 8,4745763 | 12.03.2026 |
| BRL/TTD (BCB) | 1,2966805 | 12.03.2026 |
| BRL/TWD (BCB) | 6,1236987 | 12.03.2026 |
| BRL/TZS (BCB) | 495,5401388 | 12.03.2026 |
| BRL/UAH (BCB) | 8,5106383 | 12.03.2026 |
| BRL/UGX (BCB) | 718,907261 | 12.03.2026 |
| BRL/UYU (BCB) | 7,7160494 | 12.03.2026 |
| BRL/UZS (BCB) | 2.323,9600279 | 12.03.2026 |
| BRL/VES (BCB) | 84,5308538 | 12.03.2026 |
| BRL/VND (BCB) | 5.040,3225806 | 12.03.2026 |
| BRL/VUV (BCB) | 22,4466891 | 12.03.2026 |
| BRL/WST (BCB) | 0,5021341 | 12.03.2026 |
| BRL/XAF (BCB) | 109,2657343 | 12.03.2026 |
| BRL/XAU (BCB) | 0,0011646 | 12.03.2026 |
| BRL/XCD (BCB) | 0,5167959 | 12.03.2026 |
| BRL/XDR (BCB) | 0,1409225 | 12.03.2026 |
| BRL/XOF (BCB) | 108,4481076 | 12.03.2026 |
| BRL/XPF (BCB) | 19,8373339 | 12.03.2026 |
| BRL/YER (BCB) | 45,7875458 | 12.03.2026 |
| BRL/ZAR (BCB) | 3,2175032 | 12.03.2026 |
| BRL/ZMW (BCB) | 3,7271711 | 12.03.2026 |
| BSD/BRL (BCB) | 5,2045 | 12.03.2026 |
| BTN/BRL (BCB) | 0,05646 | 12.03.2026 |
| BWP/BRL (BCB) | 0,3633 | 12.03.2026 |
| BYN/BRL (BCB) | 1,7512 | 12.03.2026 |
| BZD/BRL (BCB) | 2,5737 | 12.03.2026 |
| CAD/BRL (BCB) | 3,8212 | 12.03.2026 |
| CDF/BRL (BCB) | 0,002215 | 12.03.2026 |
| CHF/BRL (BCB) | 6,6342 | 12.03.2026 |
| CLF/BRL (BCB) | 226,4322 | 12.03.2026 |
| CLP/BRL (BCB) | 0,005683 | 12.03.2026 |
| CNH/BRL (BCB) | 0,7564 | 12.03.2026 |
| COP/BRL (BCB) | 0,00141 | 12.03.2026 |
| COU/BRL (BCB) | 0,5678 | 12.03.2026 |
| CRC/BRL (BCB) | 0,01096 | 12.03.2026 |
| CUP/BRL (BCB) | 0,2169 | 12.03.2026 |
| CVE/BRL (BCB) | 0,05389 | 12.03.2026 |
| CZK/BRL (BCB) | 0,2453 | 12.03.2026 |
| DJF/BRL (BCB) | 0,02915 | 12.03.2026 |
| DKK/BRL (BCB) | 0,8024 | 12.03.2026 |
| DOP/BRL (BCB) | 0,08445 | 12.03.2026 |
| DZD/BRL (BCB) | 0,0392 | 12.03.2026 |
| EGP/BRL (BCB) | 0,09934 | 12.03.2026 |
| ERN/BRL (BCB) | 0,3435 | 12.03.2026 |
| ETB/BRL (BCB) | 0,03308 | 12.03.2026 |
| FJD/BRL (BCB) | 2,3264 | 12.03.2026 |
| FKP/BRL (BCB) | 6,9641 | 12.03.2026 |
| GBP/BRL (BCB) | 6,9464 | 12.03.2026 |
| GEL/BRL (BCB) | 1,8912 | 12.03.2026 |
| GHS/BRL (BCB) | 0,4792 | 12.03.2026 |
| GIP/BRL (BCB) | 6,9641 | 12.03.2026 |
| GMD/BRL (BCB) | 0,06986 | 12.03.2026 |
| GNF/BRL (BCB) | 0,0005914 | 12.03.2026 |
| GTQ/BRL (BCB) | 0,6777 | 12.03.2026 |
| GYD/BRL (BCB) | 0,02473 | 12.03.2026 |
| HKD/BRL (BCB) | 0,6649 | 12.03.2026 |
| HNL/BRL (BCB) | 0,1965 | 12.03.2026 |
| HTG/BRL (BCB) | 0,03958 | 12.03.2026 |
| HUF/BRL (BCB) | 0,01534 | 12.03.2026 |
| IDR/BRL (BCB) | 0,000308 | 12.03.2026 |
| ILS/BRL (BCB) | 1,6611 | 12.03.2026 |
| INR/BRL (BCB) | 0,0563 | 12.03.2026 |
| IQD/BRL (BCB) | 0,003971 | 12.03.2026 |
| IRR/BRL (BCB) | 0,0000039 | 12.03.2026 |
| ISK/BRL (BCB) | 0,04148 | 12.03.2026 |
| JMD/BRL (BCB) | 0,03298 | 12.03.2026 |
| JOD/BRL (BCB) | 7,3303 | 12.03.2026 |
| JPY/BRL (BCB) | 0,03269 | 12.03.2026 |
| KES/BRL (BCB) | 0,04024 | 12.03.2026 |
| KGS/BRL (BCB) | 0,05948 | 12.03.2026 |
| KHR/BRL (BCB) | 0,001296 | 12.03.2026 |
| KMF/BRL (BCB) | 0,01215 | 12.03.2026 |
| KRW/BRL (BCB) | 0,003489 | 12.03.2026 |
| KWD/BRL (BCB) | 16,9804 | 12.03.2026 |
| KYD/BRL (BCB) | 6,2329 | 12.03.2026 |
| KZT/BRL (BCB) | 0,01063 | 12.03.2026 |
| LAK/BRL (BCB) | 0,0002417 | 12.03.2026 |
| LBP/BRL (BCB) | 0,0000581 | 12.03.2026 |
| LKR/BRL (BCB) | 0,01674 | 12.03.2026 |
| LRD/BRL (BCB) | 0,02829 | 12.03.2026 |
| LSL/BRL (BCB) | 0,3106 | 12.03.2026 |
| LYD/BRL (BCB) | 0,8139 | 12.03.2026 |
| MAD/BRL (BCB) | 0,5528 | 12.03.2026 |
| MDL/BRL (BCB) | 0,3008 | 12.03.2026 |
| MGA/BRL (BCB) | 0,001247 | 12.03.2026 |
| MKD/BRL (BCB) | 0,09685 | 12.03.2026 |
| MMK/BRL (BCB) | 0,002471 | 12.03.2026 |
| MNT/BRL (BCB) | 0,001457 | 12.03.2026 |
| MOP/BRL (BCB) | 0,6448 | 12.03.2026 |
| MRO/BRL (BCB) | 0,0145 | 12.03.2026 |
| MRU/BRL (BCB) | 0,1302 | 12.03.2026 |
| MUR/BRL (BCB) | 0,113 | 12.03.2026 |
| MVR/BRL (BCB) | 0,3358 | 12.03.2026 |
| MWK/BRL (BCB) | 0,002974 | 12.03.2026 |
| MXN/BRL (BCB) | 0,2916 | 12.03.2026 |
| MYR/BRL (BCB) | 1,3243 | 12.03.2026 |
| MZN/BRL (BCB) | 0,0814 | 12.03.2026 |
| NAD/BRL (BCB) | 0,3106 | 12.03.2026 |
| NGN/BRL (BCB) | 0,003741 | 12.03.2026 |
| NIO/BRL (BCB) | 0,1407 | 12.03.2026 |
| NOK/BRL (BCB) | 0,5373 | 12.03.2026 |
| NPR/BRL (BCB) | 0,03528 | 12.03.2026 |
| NZD/BRL (BCB) | 3,0535 | 12.03.2026 |
| OMR/BRL (BCB) | 13,5147 | 12.03.2026 |
| PAB/BRL (BCB) | 5,2045 | 12.03.2026 |
| PEN/BRL (BCB) | 1,5086 | 12.03.2026 |
| PGK/BRL (BCB) | 1,1642 | 12.03.2026 |
| PHP/BRL (BCB) | 0,08754 | 12.03.2026 |
| PKR/BRL (BCB) | 0,01861 | 12.03.2026 |
| PLN/BRL (BCB) | 1,404 | 12.03.2026 |
| PYG/BRL (BCB) | 0,0008033 | 12.03.2026 |
| QAR/BRL (BCB) | 1,4274 | 12.03.2026 |
| RON/BRL (BCB) | 1,1768 | 12.03.2026 |
| RSD/BRL (BCB) | 0,05103 | 12.03.2026 |
| RUB/BRL (BCB) | 0,06534 | 12.03.2026 |
| RWF/BRL (BCB) | 0,003555 | 12.03.2026 |
| SAR/BRL (BCB) | 1,3868 | 12.03.2026 |
| SBD/BRL (BCB) | 0,6365 | 12.03.2026 |
| SCR/BRL (BCB) | 0,3944 | 12.03.2026 |
| SDG/BRL (BCB) | 0,008647 | 12.03.2026 |
| SEK/BRL (BCB) | 0,5578 | 12.03.2026 |
| SGD/BRL (BCB) | 4,0711 | 12.03.2026 |
| SHP/BRL (BCB) | 6,9371 | 12.03.2026 |
| SLL/BRL (BCB) | 0,0002272 | 12.03.2026 |
| SOS/BRL (BCB) | 0,009067 | 12.03.2026 |
| SRD/BRL (BCB) | 0,1375 | 12.03.2026 |
| SSP/BRL (BCB) | 0,001123 | 12.03.2026 |
| STN/BRL (BCB) | 0,2399 | 12.03.2026 |
| SVC/BRL (BCB) | 0,5942 | 12.03.2026 |
| SYP/BRL (BCB) | 0,04319 | 12.03.2026 |
| SZL/BRL (BCB) | 0,3104 | 12.03.2026 |
| THB/BRL (BCB) | 0,162 | 12.03.2026 |
| TJS/BRL (BCB) | 0,5404 | 12.03.2026 |
| TMT/BRL (BCB) | 1,5102 | 12.03.2026 |
| TND/BRL (BCB) | 1,7848 | 12.03.2026 |
| TOP/BRL (BCB) | 2,1443 | 12.03.2026 |
| TRY/BRL (BCB) | 0,118 | 12.03.2026 |
| TTD/BRL (BCB) | 0,7625 | 12.03.2026 |
| TWD/BRL (BCB) | 0,1632 | 12.03.2026 |
| TZS/BRL (BCB) | 0,001987 | 12.03.2026 |
| UAH/BRL (BCB) | 0,1174 | 12.03.2026 |
| UGX/BRL (BCB) | 0,001387 | 12.03.2026 |
| UYU/BRL (BCB) | 0,1295 | 12.03.2026 |
| UZS/BRL (BCB) | 0,0004299 | 12.03.2026 |
| VES/BRL (BCB) | 0,0118 | 12.03.2026 |
| VND/BRL (BCB) | 0,0001978 | 12.03.2026 |
| VUV/BRL (BCB) | 0,0421 | 12.03.2026 |
| WST/BRL (BCB) | 1,8767 | 12.03.2026 |
| XAF/BRL (BCB) | 0,008888 | 12.03.2026 |
| XAU/BRL (BCB) | 858,545 | 12.03.2026 |
| XCD/BRL (BCB) | 1,9134 | 12.03.2026 |
| XDR/BRL (BCB) | 7,0953 | 12.03.2026 |
| XOF/BRL (BCB) | 0,009107 | 12.03.2026 |
| XPF/BRL (BCB) | 0,04997 | 12.03.2026 |
| YER/BRL (BCB) | 0,0218 | 12.03.2026 |
| ZAR/BRL (BCB) | 0,3107 | 12.03.2026 |
| ZMW/BRL (BCB) | 0,2676 | 12.03.2026 |
